NYSE:DSX

Diana Shipping Options Chain and Prices

$3.98

+0.26 (+6.99 %)

(As of 05/7/2021 12:00 AM ET)

Add

Today's Range

$3.75

▼

$4.26

50-Day Range

$2.96

▼

$3.95

52-Week Range

$1.25

▼

$4.26

Volume2.81 million shs

Average Volume1.05 million shs

Market Capitalization$364.31 million

P/E RatioN/A

Dividend YieldN/A

Beta1.41

Diana Shipping (NYSE:DSX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$8.00	$0.050	Call	0	0	0	10 (+0)	2.17431 (-0.63508)	0.076849	0
5/21/2021	$7.00	$0.125	Call	0	0	0	0 (+0)	2.34117 (-0.138594)	0.158129	0
5/21/2021	$6.00	$0.050	Call	0	0	0	0 (+0)	1.48183 (-0.593273)	0.102168	0
5/21/2021	$5.00	$0.125	Call	886	872	2	52 (+0)	1.33984 (+0.180474)	0.230175	60
5/21/2021	$4.00	$0.350	Call	1,133	874	175	1959 (+89)	1.15695 (+0.041962)	0.536326	91
5/21/2021	$3.00	$1.025	Call	18	3	15	438 (-4)	1.19925 (+0.167076)	0.906743	6
5/21/2021	$2.00	$1.925	Call	0	0	0	14 (+1)	0.0	1.0	0
5/21/2021	$1.00	$2.900	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$8.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$7.00	$3.100	Put	0	0	0	0 (+0)	2.08323	-0.883207	0
5/21/2021	$6.00	$2.050	Put	0	0	0	1 (+0)	1.31746 (-0.739914)	-0.929489	0
5/21/2021	$5.00	$1.125	Put	152	50	101	10 (+0)	1.25113 (-0.381066)	-0.790354	5
5/21/2021	$4.00	$0.325	Put	69	10	58	5426 (+1)	1.01731 (-0.163274)	-0.470399	7
5/21/2021	$3.00	$0.025	Put	1	0	1	532 (+0)	1.03606 (+0.029316)	-0.065939	1
5/21/2021	$2.00	$0.025	Put	0	0	0	20 (+0)	2.155 (+0.209963)	-0.032175	0
5/21/2021	$1.00	$0.025	Put	0	0	0	0 (+0)	4.05363 (+0.272898)	-0.015665	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.