Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

Diana Shipping logo
$1.62 +0.04 (+2.22%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$1.62 +0.01 (+0.62%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diana Shipping Stock Price Performance

The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.63%, with a year-to-date return of -17.60%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Diana Shipping traded at $1.62 with a market cap of $186.97 million and volume of 448,017 shares. Five years ago, the stock traded at a split-adjusted price of $1.20, representing a 34.58% increase over that period. At the time, it had a market cap of $131.32 million and a volume of 434,880 shares.

Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.90%
1 Month
Performance
-4.15%
3 Month
Performance
+12.54%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-42.63%
5 Year
Performance
+34.58%

DSX Stock Chart for Sunday, July, 13, 2025

Diana Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.58$1.62
+2.54%
$1.64$1.57448,017 shs$186.97 million
07/10/2025$1.50$1.58
+5.00%
$1.58$1.50360,686 shs$182.34 million
07/09/2025$1.53$1.50
-1.64%
$1.53$1.50103,834 shs$173.66 million
07/08/2025$1.50$1.53
+2.01%
$1.54$1.49320,690 shs$176.55 million
07/07/2025$1.52$1.50
-1.32%
$1.53$1.48286,391 shs$173.08 million
07/04/2025$1.52$1.52$1.53$1.50125,964 shs$175.40 million
07/03/2025$1.51$1.52
+0.33%
$1.53$1.50125,964 shs$175.39 million
07/02/2025$1.47$1.51
+3.07%
$1.52$1.47280,260 shs$174.81 million
07/01/2025$1.46$1.47
+0.34%
$1.51$1.46206,736 shs$169.60 million
06/30/2025$1.52$1.46
-3.63%
$1.52$1.46325,813 shs$169.02 million
06/27/2025$1.58$1.52
-3.81%
$1.59$1.51118,183 shs$175.39 million
06/26/2025$1.60$1.58
-1.25%
$1.59$1.56156,466 shs$182.34 million
06/25/2025$1.61$1.60
-0.62%
$1.61$1.58196,959 shs$184.66 million
06/24/2025$1.61$1.61$1.64$1.59358,906 shs$185.81 million
06/23/2025$1.58$1.61
+1.90%
$1.62$1.56365,340 shs$185.81 million
06/20/2025$1.67$1.58
-5.41%
$1.65$1.56470,175 shs$182.34 million
06/19/2025$1.67$1.67$1.68$1.65318,031 shs$192.76 million
06/18/2025$1.69$1.67
-1.19%
$1.68$1.65318,031 shs$192.76 million
06/17/2025$1.64$1.69
+2.87%
$1.69$1.58212,356 shs$195.08 million
06/16/2025$1.69$1.64
-2.79%
$1.72$1.63280,559 shs$189.64 million
06/13/2025$1.60$1.69
+5.31%
$1.69$1.60320,624 shs$195.08 million
06/12/2025$1.61$1.60
-0.31%
$1.63$1.60277,325 shs$185.24 million

This page (NYSE:DSX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners