Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free DSX Stock Alerts

Diana Shipping (DSX) Stock Chart & Stock Price History

$2.70
+0.02 (+0.75%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Diana Shipping Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-6.19%
3 Month
Performance
-9.71%
6 Month
Performance
-14.10%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-16.75%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

DSX Stock Chart for Saturday, July, 27, 2024

DSX Chart by TradingView

Diana Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.73$2.67
-2.02%		$2.73$2.66736,279 shs$333.99 million
07/24/2024$2.75$2.73
-0.91%		$2.77$2.72441,506 shs$340.87 million
07/23/2024$2.79$2.75
-1.43%		$2.80$2.75728,931 shs$344.00 million
07/22/2024$2.81$2.79
-0.71%		$2.82$2.79524,509 shs$349.00 million
07/19/2024$2.82$2.81
-0.35%		$2.84$2.80420,676 shs$351.50 million
07/18/2024$2.83$2.82
-0.35%		$2.86$2.81536,542 shs$352.75 million
07/17/2024$2.81$2.83
+0.71%		$2.86$2.80742,361 shs$354.01 million
07/16/2024$2.79$2.81
+0.72%		$2.82$2.79971,769 shs$351.50 million
07/15/2024$2.81$2.79
-0.71%		$2.85$2.79894,500 shs$349.00 million
07/12/2024$2.91$2.82
-3.26%		$2.90$2.81961,430 shs$352.13 million
07/11/2024$2.87$2.91
+1.39%		$2.92$2.86504,001 shs$364.01 million
07/10/2024$2.82$2.87
+1.95%		$2.91$2.83576,973 shs$359.01 million
07/09/2024$2.81$2.82
+0.36%		$2.83$2.80479,229 shs$318.29 million
07/08/2024$2.88$2.81
-2.60%		$2.88$2.80485,165 shs$317.16 million
07/05/2024$2.93$2.87
-2.05%		$2.92$2.87235,304 shs$324.51 million
07/04/2024$2.93$2.93$2.97$2.92172,645 shs$331.30 million
07/03/2024$2.92$2.93
+0.51%		$2.97$2.92171,601 shs$331.28 million
07/02/2024$2.93$2.92
-0.51%		$2.95$2.90273,451 shs$329.60 million
07/01/2024$2.86$2.93
+2.45%		$2.95$2.87877,246 shs$331.30 million
06/28/2024$2.84$2.86
+0.53%		$2.87$2.82267,286 shs$322.82 million
06/27/2024$2.83$2.84
+0.53%		$2.86$2.82244,606 shs$321.12 million
06/26/2024$2.81$2.83
+0.53%		$2.83$2.78439,211 shs$319.42 million
06/25/2024$2.78$2.81
+1.08%		$2.82$2.79396,185 shs$317.73 million
06/24/2024$2.83$2.78
-1.77%		$2.85$2.78451,611 shs$314.32 million
06/21/2024$2.87$2.84
-1.05%		$2.88$2.80771,584 shs$320.55 million
06/20/2024$2.81$2.87
+1.96%		$2.87$2.80545,380 shs$323.95 million
06/19/2024$2.81$2.81
+0.18%		$2.85$2.80817,817 shs$317.72 million
06/18/2024$2.84$2.81
-1.06%		$2.85$2.80817,177 shs$317.16 million
06/17/2024$2.85$2.84
-0.53%		$2.88$2.82907,792 shs$320.55 million
06/14/2024$2.90$2.85
-1.55%		$2.91$2.85851,424 shs$322.25 million
06/13/2024$2.91$2.90
-0.34%		$2.91$2.88790,035 shs$327.34 million
06/12/2024$2.95$2.91
-1.36%		$2.91$2.87836,294 shs$328.47 million
06/11/2024$3.00$2.95
-1.67%		$3.00$2.921.33 million shs$332.99 million
06/10/2024$2.99$3.00
+0.17%		$3.00$2.96552,050 shs$338.65 million
06/07/2024$3.00$2.99
-0.50%		$3.01$2.98492,962 shs$337.51 million
06/06/2024$3.02$3.00
-0.50%		$3.03$2.98507,422 shs$339.21 million
06/05/2024$3.00$3.02
+0.50%		$3.03$3.00596,244 shs$340.89 million
06/04/2024$3.05$3.00
-1.64%		$3.06$2.98443,061 shs$339.21 million
06/03/2024$2.99$3.05
+2.01%		$3.07$3.01847,600 shs$344.86 million
05/31/2024$2.99$2.98
-0.17%		$3.00$2.97490,473 shs$336.95 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/30/2024$3.01$2.99
-0.83%		$3.02$2.96496,956 shs$337.51 million
05/29/2024$3.04$3.01
-0.99%		$3.03$2.941.21 million shs$340.34 million
05/28/2024$3.15$3.04
-3.49%		$3.14$2.981.57 million shs$343.73 million
05/27/2024$3.15$3.15$3.18$3.11857,000 shs$356.17 million
05/24/2024$3.11$3.15
+1.13%		$3.18$3.11856,860 shs$355.61 million
05/23/2024$3.15$3.11
-1.27%		$3.17$3.10438,445 shs$351.65 million
05/22/2024$3.20$3.15
-1.41%		$3.19$3.11700,629 shs$356.17 million
05/21/2024$3.20$3.20$3.20$3.171.11 million shs$361.26 million
05/20/2024$3.15$3.20
+1.43%		$3.22$3.141.49 million shs$361.26 million
05/17/2024$3.16$3.15
-0.47%		$3.16$3.13747,424 shs$355.61 million
05/16/2024$3.12$3.16
+1.44%		$3.17$3.091.01 million shs$357.30 million
05/15/2024$3.13$3.12
-0.32%		$3.14$3.09709,586 shs$352.21 million
05/14/2024$3.16$3.13
-0.95%		$3.18$3.12993,637 shs$353.34 million
05/13/2024$3.08$3.16
+2.44%		$3.19$3.13848,006 shs$356.74 million
05/10/2024$3.16$3.08
-2.53%		$3.19$3.08791,024 shs$348.26 million
05/09/2024$3.13$3.16
+1.12%		$3.17$3.10833,151 shs$357.30 million
05/08/2024$3.07$3.13
+1.79%		$3.13$3.05662,178 shs$353.34 million
05/07/2024$3.01$3.07
+2.16%		$3.10$3.02681,114 shs$347.13 million
05/06/2024$3.00$3.01
+0.17%		$3.02$3.00280,173 shs$339.78 million
05/03/2024$3.03$3.00
-0.99%		$3.03$3.00322,232 shs$339.21 million
05/02/2024$2.94$3.03
+3.24%		$3.04$2.95709,175 shs$342.60 million
05/01/2024$2.97$2.94
-1.01%		$2.97$2.92412,168 shs$331.86 million
04/30/2024$2.98$2.97
-0.50%		$2.99$2.96457,780 shs$335.25 million
04/29/2024$2.95$2.98
+1.02%		$3.00$2.95653,498 shs$336.95 million
04/26/2024$2.92$2.94
+0.51%		$2.96$2.91342,482 shs$331.86 million
04/25/2024$2.90$2.92
+0.86%		$2.92$2.89248,589 shs$330.16 million

Related Companies:
This page (NYSE:DSX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored