Diana Shipping (DSX) Stock Chart & Stock Price History $1.52 -0.02 (-0.97%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Diana Shipping Stock Price Performance The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.20%, with a year-to-date return of -22.19%. In the past month, the stock has increased 5.90%, reflecting recent market activity. As of the latest close, Diana Shipping traded at $1.54 with a market cap of $178.28 million and volume of 493,915 shares. Five years ago, the stock traded at a split-adjusted price of $1.20, representing a 27.08% increase over that period. At the time, it had a market cap of $128.86 million and a volume of 841,608 shares. Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.71%1 Month Performance+5.90%3 Month Performance-16.89%Year-To-Date Performance-22.19%1 Year Performance-51.20%5 Year Performance+27.08% DSX Stock Chart for Wednesday, May, 14, 2025 DSX Chart by TradingView Diana Shipping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$1.42$1.54+8.44%$1.55$1.42493,915 shs$178.28 million05/12/2025$1.39$1.42+2.16%$1.43$1.40503,835 shs$164.40 million05/09/2025$1.39$1.39+0.36%$1.42$1.3899,784 shs$160.92 million05/08/2025$1.42$1.39-2.33%$1.43$1.38397,476 shs$160.34 million05/07/2025$1.44$1.42-1.18%$1.46$1.41134,357 shs$164.17 million05/06/2025$1.48$1.44-2.71%$1.48$1.43202,077 shs$166.13 million05/05/2025$1.48$1.48$1.50$1.47126,313 shs$184.67 million05/02/2025$1.47$1.48+0.68%$1.50$1.47107,393 shs$184.67 million05/01/2025$1.46$1.47+0.34%$1.50$1.46143,624 shs$183.42 million04/30/2025$1.46$1.46+0.24%$1.50$1.46104,748 shs$182.80 million Get the Latest News and Ratings for DSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$1.47$1.46-0.58%$1.50$1.45152,839 shs$182.36 million04/28/2025$1.48$1.47-1.01%$1.49$1.4696,826 shs$183.42 million04/25/2025$1.49$1.48-0.34%$1.52$1.46202,915 shs$185.30 million04/24/2025$1.46$1.49+2.06%$1.49$1.45133,681 shs$185.93 million04/23/2025$1.46$1.46$1.50$1.45309,027 shs$182.17 million04/22/2025$1.43$1.46+1.75%$1.46$1.40341,439 shs$182.17 million04/21/2025$1.49$1.43-3.70%$1.52$1.42161,829 shs$179.04 million04/18/2025$1.49$1.49$1.49$1.42219,951 shs$185.93 million04/17/2025$1.40$1.49+6.45%$1.49$1.42219,951 shs$185.93 million04/16/2025$1.43$1.40-2.11%$1.45$1.39115,386 shs$174.66 million04/15/2025$1.44$1.43-1.04%$1.44$1.42135,010 shs$178.41 million04/14/2025$1.44$1.44+0.35%$1.46$1.41112,159 shs$180.29 million Related Companies Wheels Up Experience Stock Price Chart Universal Logistics Stock Price Chart Sun Country Airlines Stock Price Chart Genco Shipping & Trading Stock Price Chart Covenant Logistics Group Stock Price Chart FTAI Infrastructure Stock Price Chart Lindblad Expeditions Stock Price Chart Controladora Vuela Compañía de Aviación Stock Price Chart Ardmore Shipping Stock Price Chart Safe Bulkers Stock Price Chart Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSX) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredCan This System Really Predict Stocks to the Day?Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...InvestorPlace | Sponsored“America is running out of power” - The Washington PostAccording to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...True Market Insiders | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredBITCOIN Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diana Shipping Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diana Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSX Stock Free DSX Stock Alerts