Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DSX Stock Alerts
$2.94
+0.02 (+0.68%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Diana Shipping Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.86%
3 Month
Performance
-5.35%
6 Month
Performance
+6.18%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-11.29%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DSX Stock Chart for Friday, April, 26, 2024

DSX Chart by TradingView

Diana Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.90$2.92
+0.86%		$2.92$2.89248,589 shs$330.16 million
04/24/2024$2.92$2.90
-0.86%		$2.93$2.89318,854 shs$327.34 million
04/23/2024$2.87$2.92
+1.74%		$2.92$2.89402,732 shs$330.16 million
04/22/2024$2.90$2.87
-1.03%		$2.91$2.87390,905 shs$324.51 million
04/19/2024$2.90$2.89
-0.35%		$2.91$2.88328,362 shs$326.21 million
04/18/2024$2.91$2.90
-0.34%		$2.94$2.88618,554 shs$327.34 million
04/17/2024$2.90$2.91
+0.35%		$2.91$2.88330,586 shs$328.47 million
04/16/2024$2.88$2.90
+0.52%		$2.90$2.86446,629 shs$327.34 million
04/15/2024$2.91$2.88
-1.03%		$2.93$2.86466,830 shs$325.64 million
04/12/2024$2.86$2.91
+1.75%		$2.91$2.85647,149 shs$329.03 million
04/11/2024$2.87$2.86
-0.35%		$2.91$2.85321,546 shs$323.38 million
04/10/2024$2.92$2.87
-1.54%		$2.91$2.85582,526 shs$324.51 million
04/09/2024$2.93$2.92
-0.34%		$2.95$2.91255,783 shs$329.60 million
04/08/2024$2.95$2.93
-0.85%		$2.95$2.91403,228 shs$330.72 million
04/05/2024$2.91$2.95
+1.20%		$2.96$2.93293,916 shs$332.99 million
04/04/2024$2.90$2.91
+0.34%		$2.97$2.90718,405 shs$329.02 million
04/03/2024$2.81$2.90
+3.20%		$2.91$2.82357,434 shs$327.90 million
04/02/2024$2.89$2.81
-2.60%		$2.89$2.81672,326 shs$317.73 million
04/01/2024$2.89$2.89
-0.17%		$2.91$2.87371,220 shs$326.21 million
03/29/2024$2.89$2.89$2.92$2.87464,242 shs$326.76 million
03/28/2024$2.88$2.89
+0.35%		$2.92$2.89464,242 shs$326.77 million
03/27/2024$2.90$2.88
-0.52%		$2.92$2.87376,133 shs$325.64 million
03/26/2024$2.87$2.90
+0.87%		$2.93$2.88425,432 shs$327.34 million
03/25/2024$2.94$2.87
-2.38%		$2.94$2.87700,654 shs$324.51 million
03/22/2024$2.98$2.94
-1.34%		$2.96$2.93276,810 shs$331.86 million
03/21/2024$2.95$2.98
+0.85%		$2.98$2.95532,602 shs$336.38 million
03/20/2024$2.96$2.95
-0.17%		$2.96$2.90383,998 shs$333.56 million
03/19/2024$2.97$2.96
-0.34%		$3.00$2.95254,432 shs$334.11 million
03/18/2024$2.99$2.97
-0.84%		$2.99$2.93551,588 shs$335.25 million
03/15/2024$2.98$2.99
+0.50%		$3.01$2.97770,406 shs$338.08 million
03/14/2024$3.00$2.98
-0.83%		$3.02$2.96935,015 shs$336.37 million
03/13/2024$3.08$3.00
-2.60%		$3.09$3.001.02 million shs$339.21 million
03/12/2024$3.01$3.08
+2.33%		$3.09$2.981.06 million shs$348.26 million
03/11/2024$3.02$3.01
-0.33%		$3.01$2.97459,670 shs$340.34 million
03/08/2024$2.99$3.02
+1.17%		$3.02$2.98843,400 shs$341.47 million
03/07/2024$2.92$2.99
+2.40%		$2.99$2.92483,503 shs$337.51 million
03/06/2024$2.92$2.92
-0.17%		$2.94$2.87594,783 shs$329.60 million
03/05/2024$2.90$2.92
+0.86%		$2.97$2.86651,213 shs$330.15 million
03/04/2024$3.10$2.90
-6.61%		$3.06$2.891.30 million shs$327.34 million
03/01/2024$3.05$3.11
+1.97%		$3.14$3.051.79 million shs$351.08 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$3.06$3.05
-0.49%		$3.12$3.00913,052 shs$344.29 million
02/28/2024$3.04$3.06
+0.66%		$3.13$3.041.99 million shs$345.99 million
02/27/2024$3.00$3.04
+1.50%		$3.08$2.991.17 million shs$343.73 million
02/26/2024$2.96$3.00
+1.18%		$3.00$2.91730,678 shs$338.65 million
02/23/2024$2.92$2.97
+1.71%		$2.97$2.84949,912 shs$335.82 million
02/22/2024$2.92$2.92$2.93$2.88740,189 shs$330.16 million
02/21/2024$2.87$2.92
+1.74%		$2.94$2.86581,917 shs$330.16 million
02/20/2024$2.87$2.87$2.93$2.85464,286 shs$324.51 million
02/19/2024$2.87$2.87$2.91$2.85568,800 shs$324.51 million
02/16/2024$2.90$2.86
-1.21%		$2.90$2.85568,712 shs$323.38 million
02/15/2024$2.85$2.90
+1.58%		$2.90$2.82438,781 shs$327.33 million
02/14/2024$2.86$2.85
-0.35%		$2.88$2.81729,265 shs$322.25 million
02/13/2024$2.95$2.86
-3.05%		$2.98$2.85833,639 shs$323.38 million
02/12/2024$2.92$2.95
+1.03%		$2.97$2.91357,486 shs$333.56 million
02/09/2024$2.93$2.92
-0.51%		$2.97$2.91450,486 shs$329.60 million
02/08/2024$2.90$2.93
+1.03%		$2.95$2.88443,481 shs$331.30 million
02/07/2024$2.95$2.90
-1.69%		$2.95$2.90428,843 shs$327.90 million
02/06/2024$2.88$2.95
+2.61%		$2.98$2.88547,565 shs$333.56 million
02/05/2024$2.90$2.88
-0.86%		$2.93$2.81787,556 shs$325.07 million
02/02/2024$2.95$2.90
-1.70%		$2.94$2.86671,862 shs$327.34 million
02/01/2024$3.01$2.95
-2.16%		$3.03$2.91873,902 shs$332.99 million
01/31/2024$3.06$3.01
-1.47%		$3.07$3.00460,173 shs$340.34 million
01/30/2024$3.05$3.06
+0.33%		$3.07$3.02562,333 shs$345.43 million
01/29/2024$3.09$3.05
-1.46%		$3.09$3.02533,405 shs$344.30 million
01/26/2024$3.03$3.09
+1.82%		$3.09$3.02521,143 shs$348.82 million
01/25/2024$3.04$3.03
-0.16%		$3.09$2.99870,882 shs$342.60 million

Related Companies:
This page (NYSE:DSX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold