S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Diana Shipping (DSX) Stock Chart & Stock Price History

$2.97
+0.05 (+1.71%)
(As of 02/23/2024 ET)

Diana Shipping Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-1.66%
3 Month
Performance
+3.60%
6 Month
Performance
-4.19%
Year-To-Date
Performance
0.00%
1 Year
Performance
-24.17%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter


DSX Stock Chart for Friday, February, 23, 2024

Diana Shipping Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.92$2.97
+1.71%
$2.97$2.84949,912 shs$335.82 million
02/22/2024$2.92$2.92$2.93$2.88740,189 shs$330.16 million
02/21/2024$2.87$2.92
+1.74%
$2.94$2.86581,917 shs$330.16 million
02/20/2024$2.87$2.87$2.93$2.85464,286 shs$324.51 million
02/19/2024$2.87$2.87$2.91$2.85568,800 shs$324.51 million
02/16/2024$2.90$2.86
-1.21%
$2.90$2.85568,712 shs$323.38 million
02/15/2024$2.85$2.90
+1.58%
$2.90$2.82438,781 shs$327.33 million
02/14/2024$2.86$2.85
-0.35%
$2.88$2.81729,265 shs$322.25 million
02/13/2024$2.95$2.86
-3.05%
$2.98$2.85833,639 shs$323.38 million
02/12/2024$2.92$2.95
+1.03%
$2.97$2.91357,486 shs$333.56 million
02/09/2024$2.93$2.92
-0.51%
$2.97$2.91450,486 shs$329.60 million
02/08/2024$2.90$2.93
+1.03%
$2.95$2.88443,481 shs$331.30 million
02/07/2024$2.95$2.90
-1.69%
$2.95$2.90428,843 shs$327.90 million
02/06/2024$2.88$2.95
+2.61%
$2.98$2.88547,565 shs$333.56 million
02/05/2024$2.90$2.88
-0.86%
$2.93$2.81787,556 shs$325.07 million
02/02/2024$2.95$2.90
-1.70%
$2.94$2.86671,862 shs$327.34 million
02/01/2024$3.01$2.95
-2.16%
$3.03$2.91873,902 shs$332.99 million
01/31/2024$3.06$3.01
-1.47%
$3.07$3.00460,173 shs$340.34 million
01/30/2024$3.05$3.06
+0.33%
$3.07$3.02562,333 shs$345.43 million
01/29/2024$3.09$3.05
-1.46%
$3.09$3.02533,405 shs$344.30 million
01/26/2024$3.03$3.09
+1.82%
$3.09$3.02521,143 shs$348.82 million
01/25/2024$3.04$3.03
-0.16%
$3.09$2.99870,882 shs$342.60 million
01/24/2024$3.02$3.04
+0.50%
$3.06$3.001.03 million shs$343.17 million
01/23/2024$3.10$3.02
-2.42%
$3.11$3.01709,205 shs$341.47 million
01/22/2024$3.02$3.10
+2.48%
$3.11$3.021.08 million shs$349.95 million
01/19/2024$3.06$3.02
-1.47%
$3.07$3.01472,356 shs$340.91 million
01/18/2024$3.02$3.06
+1.49%
$3.06$3.01579,827 shs$345.99 million
01/17/2024$3.00$3.02
+0.67%
$3.05$2.97731,097 shs$340.91 million
01/16/2024$3.01$3.00
-0.50%
$3.08$2.98770,592 shs$338.65 million
01/15/2024$3.01$3.01$3.07$2.99589,400 shs$340.34 million
01/12/2024$3.00$3.01
+0.33%
$3.07$2.99588,156 shs$339.78 million
01/11/2024$3.06$3.00
-1.96%
$3.03$2.98637,518 shs$338.63 million
01/10/2024$3.07$3.06
-0.49%
$3.08$3.01644,905 shs$345.43 million
01/09/2024$3.10$3.07
-0.81%
$3.10$3.02763,593 shs$347.13 million
01/08/2024$3.20$3.10
-3.28%
$3.18$3.061.01 million shs$349.95 million
01/05/2024$3.12$3.20
+2.56%
$3.20$3.061.63 million shs$361.82 million
01/04/2024$3.07$3.12
+1.79%
$3.21$3.091.59 million shs$352.78 million
01/03/2024$2.96$3.07
+3.72%
$3.12$2.931.30 million shs$346.56 million
01/02/2024$2.97$2.96
-0.51%
$3.03$2.93919,357 shs$334.12 million
01/01/2024$2.97$2.97$3.01$2.93797,800 shs$335.82 million
12/29/2023$3.00$2.97
-1.17%
$3.01$2.93797,758 shs$335.25 million
12/28/2023$3.01$3.00
-0.33%
$3.04$2.99704,297 shs$339.21 million
12/27/2023$3.03$3.01
-0.66%
$3.04$3.01529,166 shs$340.34 million
12/26/2023$3.06$3.03
-0.98%
$3.07$3.01471,014 shs$342.60 million
12/25/2023$3.06$3.06$3.07$2.961.24 million shs$345.98 million
12/22/2023$2.97$3.06
+3.20%
$3.07$2.971.24 million shs$325.70 million
12/21/2023$2.96$2.97
+0.34%
$3.00$2.94663,576 shs$315.59 million
12/20/2023$2.98$2.96
-0.67%
$3.03$2.94693,349 shs$314.53 million
12/19/2023$3.00$2.98
-0.83%
$3.04$2.97779,561 shs$316.66 million
12/18/2023$2.96$3.00
+1.35%
$3.09$2.961.12 million shs$319.32 million
12/15/2023$2.45$2.96
+20.41%
$3.00$2.891.21 million shs$314.53 million
12/14/2023$2.42$2.45
+1.55%
$2.48$2.42650,498 shs$313.47 million
12/13/2023$2.44$2.42
-0.85%
$2.43$2.35898,039 shs$308.68 million
12/12/2023$2.40$2.44
+1.56%
$2.48$2.39926,305 shs$311.34 million
12/11/2023$2.46$2.40
-2.37%
$2.48$2.381.05 million shs$306.55 million
12/08/2023$2.45$2.46
+0.51%
$2.48$2.44751,541 shs$313.99 million
12/07/2023$2.52$2.45
-2.81%
$2.52$2.402.05 million shs$312.39 million
12/06/2023$2.65$2.52
-5.03%
$2.69$2.511.49 million shs$321.44 million
12/05/2023$2.90$2.65
-8.49%
$2.82$2.631.60 million shs$338.48 million
12/04/2023$2.88$2.90
+0.72%
$2.90$2.80848,866 shs$369.88 million
12/01/2023$2.85$2.88
+1.02%
$2.88$2.85852,212 shs$367.21 million
11/30/2023$2.83$2.85
+0.44%
$2.88$2.84486,430 shs$363.49 million
11/29/2023$2.80$2.83
+1.19%
$2.83$2.80608,219 shs$361.90 million
11/28/2023$2.76$2.80
+1.51%
$2.85$2.77844,786 shs$357.64 million
11/27/2023$2.83$2.76
-2.36%
$2.81$2.75884,790 shs$352.32 million
11/24/2023$2.87$2.83
-1.31%
$2.94$2.731.26 million shs$361.36 million
11/23/2023$2.87$2.87$2.91$2.841.48 million shs$366.15 million
11/22/2023$2.88$2.87
-0.29%
$2.91$2.841.48 million shs$366.15 million

This page (NYSE:DSX) was last updated on 2/23/2024 by MarketBeat.com Staff