S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PANL Stock Alerts
$6.85
+0.09 (+1.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pangaea Logistics Solutions Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-1.15%
3 Month
Performance
-19.88%
6 Month
Performance
+14.93%
Year-To-Date
Performance
-16.87%
1 Year
Performance
+9.42%
Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PANL Stock Chart for Saturday, April, 20, 2024

PANL Chart by TradingView

Pangaea Logistics Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.76$6.85
+1.33%		$6.93$6.75201,266 shs$315.83 million
04/18/2024$6.59$6.76
+2.58%		$6.82$6.55295,220 shs$315.83 million
04/17/2024$6.52$6.59
+1.07%		$6.71$6.57282,282 shs$307.89 million
04/16/2024$6.66$6.52
-2.10%		$6.63$6.52179,999 shs$304.61 million
04/15/2024$6.70$6.66
-0.60%		$6.77$6.61121,188 shs$311.16 million
04/12/2024$6.75$6.70
-0.74%		$6.80$6.65133,312 shs$313.02 million
04/11/2024$6.64$6.75
+1.66%		$6.82$6.67144,565 shs$315.36 million
04/10/2024$6.70$6.64
-0.90%		$6.72$6.59216,997 shs$310.22 million
04/09/2024$6.84$6.70
-2.05%		$6.84$6.69174,628 shs$313.02 million
04/08/2024$6.93$6.84
-1.30%		$6.97$6.83137,379 shs$319.57 million
04/05/2024$6.93$6.93$7.04$6.91176,300 shs$323.78 million
04/04/2024$6.87$6.93
+0.87%		$6.99$6.90281,488 shs$323.77 million
04/03/2024$6.68$6.87
+2.84%		$6.95$6.69215,833 shs$320.97 million
04/02/2024$6.83$6.68
-2.20%		$6.81$6.65382,186 shs$312.09 million
04/01/2024$6.97$6.83
-2.01%		$7.02$6.82287,177 shs$319.10 million
03/29/2024$6.97$6.97$6.97$6.82985,593 shs$325.64 million
03/28/2024$6.84$6.97
+1.90%		$6.97$6.82985,593 shs$325.64 million
03/27/2024$6.73$6.84
+1.63%		$6.84$6.73261,023 shs$319.57 million
03/26/2024$6.82$6.73
-1.32%		$6.89$6.72324,118 shs$314.43 million
03/25/2024$6.86$6.82
-0.58%		$6.94$6.72311,196 shs$318.64 million
03/22/2024$7.05$6.86
-2.70%		$7.00$6.78493,623 shs$320.50 million
03/21/2024$6.93$7.05
+1.73%		$7.08$6.87308,556 shs$329.38 million
03/20/2024$6.97$6.93
-0.57%		$6.98$6.74354,193 shs$323.78 million
03/19/2024$6.75$6.97
+3.26%		$6.99$6.65390,687 shs$325.64 million
03/18/2024$6.84$6.75
-1.32%		$6.95$6.69480,381 shs$313.67 million
03/15/2024$7.00$6.84
-2.29%		$6.86$6.26817,358 shs$317.83 million
03/14/2024$8.29$7.00
-15.56%		$7.21$6.341.84 million shs$325.29 million
03/13/2024$8.36$8.29
-0.84%		$8.37$8.18224,824 shs$385.24 million
03/12/2024$8.27$8.36
+1.09%		$8.38$8.18152,554 shs$388.49 million
03/11/2024$8.35$8.27
-0.96%		$8.32$8.19137,567 shs$384.28 million
03/08/2024$8.26$8.35
+1.09%		$8.54$8.28165,080 shs$388.02 million
03/07/2024$8.21$8.26
+0.61%		$8.29$8.14167,992 shs$383.84 million
03/06/2024$8.20$8.21
+0.12%		$8.29$8.10131,378 shs$381.49 million
03/05/2024$8.28$8.20
-0.97%		$8.33$8.18138,439 shs$381.05 million
03/04/2024$8.49$8.28
-2.47%		$8.50$8.28166,197 shs$384.77 million
03/01/2024$8.38$8.49
+1.31%		$8.56$8.35209,958 shs$394.53 million
02/29/2024$8.32$8.38
+0.72%		$8.44$8.25189,765 shs$389.42 million
02/28/2024$8.39$8.32
-0.83%		$8.41$8.25230,936 shs$386.63 million
02/27/2024$8.53$8.39
-1.64%		$8.63$8.38132,599 shs$389.88 million
02/26/2024$8.59$8.53
-0.70%		$8.59$8.40131,908 shs$396.39 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$8.51$8.59
+0.94%		$8.60$8.41141,850 shs$399.18 million
02/22/2024$8.40$8.51
+1.31%		$8.53$8.34235,480 shs$395.46 million
02/21/2024$8.25$8.40
+1.82%		$8.48$8.21201,156 shs$390.32 million
02/20/2024$8.34$8.25
-1.08%		$8.44$8.20179,301 shs$383.38 million
02/19/2024$8.34$8.34$8.54$8.34162,700 shs$387.56 million
02/16/2024$8.51$8.34
-2.00%		$8.54$8.34162,755 shs$387.54 million
02/15/2024$8.34$8.51
+2.04%		$8.55$8.31219,679 shs$395.46 million
02/14/2024$8.16$8.34
+2.21%		$8.37$8.18206,933 shs$387.56 million
02/13/2024$8.59$8.16
-5.01%		$8.47$8.15286,744 shs$379.20 million
02/12/2024$8.54$8.59
+0.59%		$8.67$8.47219,711 shs$399.18 million
02/09/2024$8.50$8.54
+0.47%		$8.59$8.42233,212 shs$396.85 million
02/08/2024$8.46$8.50
+0.47%		$8.54$8.36275,976 shs$395.00 million
02/07/2024$8.52$8.46
-0.70%		$8.55$8.35271,662 shs$393.14 million
02/06/2024$8.44$8.52
+0.95%		$8.56$8.33424,941 shs$395.90 million
02/05/2024$9.20$8.44
-8.26%		$8.93$8.20598,839 shs$392.21 million
02/02/2024$9.30$9.20
-1.08%		$9.34$9.08236,307 shs$427.52 million
02/01/2024$9.32$9.30
-0.21%		$9.49$9.02247,736 shs$432.17 million
01/31/2024$9.52$9.32
-2.10%		$9.49$9.28336,744 shs$433.10 million
01/30/2024$9.26$9.52
+2.81%		$9.53$9.23219,493 shs$442.39 million
01/29/2024$9.25$9.26
+0.11%		$9.33$9.02348,012 shs$430.31 million
01/26/2024$9.13$9.25
+1.31%		$9.26$9.00226,506 shs$429.85 million
01/25/2024$9.13$9.13$9.28$9.01393,936 shs$424.27 million
01/24/2024$8.91$9.13
+2.47%		$9.18$8.89362,581 shs$424.27 million
01/23/2024$9.00$8.91
-1.00%		$9.06$8.83616,099 shs$414.05 million
01/22/2024$8.55$9.00
+5.26%		$9.04$8.66488,492 shs$418.20 million
01/19/2024$8.66$8.55
-1.27%		$8.81$8.36492,687 shs$397.32 million

Related Companies:
This page (NASDAQ:PANL) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets