Go Pro

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$14.16 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$14.07 -0.09 (-0.64%)
As of 05:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.85%, with a year-to-date return of 53.41%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $14.16 with a market cap of $295.94 million and volume of 240,297 shares. Five years ago, the stock traded at $1.15, representing a 1,131.30% increase over that period. At the time, it had a market cap of $180.71 million and a volume of 5.56 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-8.65%
3 Month
Performance
+17.61%
Year-To-Date
Performance
+53.41%
1 Year
Performance
+115.85%
5 Year
Performance
+1,131.30%

SHIP Stock Chart for Monday, June, 29, 2026

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$14.31$14.16
-1.05%
$14.59$14.01240,297 shs$295.94 million
06/25/2026$14.68$14.31
-2.52%
$14.78$14.06159,590 shs$299.11 million
06/24/2026$15.24$14.68
-3.67%
$15.26$14.53172,921 shs$306.81 million
06/23/2026$15.14$15.24
+0.66%
$15.40$14.91147,260 shs$318.52 million
06/22/2026$14.63$15.14
+3.49%
$15.26$14.32212,284 shs$316.46 million
06/19/2026$14.63$14.63$15.40$14.35268,565 shs$305.80 million
06/18/2026$15.22$14.63
-3.88%
$15.40$14.35268,565 shs$305.77 million
06/17/2026$15.70$15.22
-3.06%
$15.86$15.10161,544 shs$318.10 million
06/16/2026$16.31$15.70
-3.74%
$16.44$15.39198,987 shs$328.16 million
06/15/2026$16.54$16.31
-1.39%
$16.86$15.95244,123 shs$340.88 million
06/12/2026$15.60$16.54
+6.03%
$16.66$15.61253,048 shs$345.69 million
06/11/2026$15.41$15.60
+1.23%
$15.79$15.48105,166 shs$326.04 million
06/10/2026$15.41$15.41$15.79$15.20147,400 shs$322.10 million
06/09/2026$15.41$15.41$15.87$15.15170,864 shs$322.07 million
06/08/2026$15.45$15.41
-0.26%
$15.59$15.14195,064 shs$322.07 million
06/05/2026$15.44$15.45
+0.06%
$15.67$15.06151,905 shs$322.91 million
06/04/2026$15.57$15.44
-0.83%
$15.88$15.23142,474 shs$322.73 million
06/03/2026$15.74$15.57
-1.08%
$15.83$15.36137,898 shs$325.41 million
06/02/2026$16.39$15.74
-3.97%
$16.40$15.50298,706 shs$342.59 million
06/01/2026$15.50$16.39
+5.74%
$16.63$15.11523,587 shs$342.58 million
05/29/2026$14.15$15.50
+9.54%
$15.61$14.54409,699 shs$323.98 million
05/28/2026$14.86$14.15
-4.78%
$15.43$13.56641,486 shs$295.74 million

This page (NASDAQ:SHIP) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners