Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free SHIP Stock Alerts

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$17.11 -0.52 (-2.95%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$17.11 +0.00 (+0.03%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.92%, with a year-to-date return of 85.37%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $17.11 with a market cap of $357.60 million and volume of 343,053 shares. Five years ago, the stock traded at $1.38, representing a 1,139.86% increase over that period. At the time, it had a market cap of $211.34 million and a volume of 6.14 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-6.20%
3 Month
Performance
+14.37%
Year-To-Date
Performance
+85.37%
1 Year
Performance
+121.92%
5 Year
Performance
+1,139.86%

SHIP Stock Chart for Saturday, October, 10, 2026

SHIP Chart by TradingView

Seanergy Maritime Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$17.63$17.11
-2.95%		$17.56$17.02343,053 shs$357.60 million
10/08/2026$17.24$17.63
+2.26%		$17.94$17.21286,631 shs$368.47 million
10/07/2026$17.50$17.24
-1.49%		$17.82$17.24189,792 shs$360.35 million
10/06/2026$17.67$17.50
-0.96%		$17.64$17.11450,248 shs$365.75 million
10/05/2026$17.82$17.67
-0.84%		$17.79$17.13651,034 shs$369.30 million
10/02/2026$17.33$17.82
+2.83%		$18.27$17.421.06 million shs$372.44 million
10/01/2026$16.41$17.33
+5.61%		$17.34$16.26389,319 shs$362.23 million
09/30/2026$16.42$16.41
-0.06%		$17.13$16.39476,399 shs$342.97 million
09/29/2026$16.42$16.42$16.87$16.35475,387 shs$343.18 million
09/28/2026$16.60$16.42
-1.08%		$16.72$16.22477,153 shs$343.21 million
09/25/2026$17.28$16.60
-3.94%		$16.98$16.54397,525 shs$346.97 million
09/24/2026$17.56$17.28
-1.59%		$17.80$17.17475,885 shs$361.15 million
09/23/2026$17.83$17.56
-1.51%		$17.94$17.52552,937 shs$367.00 million
09/22/2026$18.55$17.83
-3.88%		$18.25$17.81543,142 shs$372.68 million
09/21/2026$18.59$18.55
-0.22%		$19.10$18.37464,794 shs$387.70 million
09/18/2026$18.81$18.59
-1.17%		$18.97$18.45585,714 shs$388.53 million
09/17/2026$18.28$18.81
+2.90%		$19.18$18.45675,587 shs$393.13 million
09/16/2026$18.50$18.28
-1.19%		$18.83$18.25481,184 shs$382.09 million
09/15/2026$18.16$18.50
+1.87%		$18.52$18.00301,513 shs$386.65 million
09/14/2026$18.41$18.16
-1.36%		$18.42$18.07309,901 shs$379.54 million
09/11/2026$18.24$18.41
+0.93%		$18.59$18.23390,825 shs$384.77 million
09/10/2026$18.29$18.24
-0.27%		$18.49$18.06244,723 shs$381.25 million
Related Companies

This page (NASDAQ:SHIP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel