Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SHIP Stock Alerts

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$18.59 -0.22 (-1.17%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$18.83 +0.24 (+1.31%)
As of 09/18/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.97%, with a year-to-date return of 101.41%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $18.59 with a market cap of $388.53 million and volume of 585,714 shares. Five years ago, the stock traded at $1.33, representing a 1,297.74% increase over that period. At the time, it had a market cap of $203.68 million and a volume of 12.73 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+9.87%
3 Month
Performance
+27.07%
Year-To-Date
Performance
+101.41%
1 Year
Performance
+111.97%
5 Year
Performance
+1,297.74%

SHIP Stock Chart for Sunday, September, 20, 2026

SHIP Chart by TradingView

Seanergy Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$18.81$18.59
-1.17%		$18.97$18.45585,714 shs$388.53 million
09/17/2026$18.28$18.81
+2.90%		$19.18$18.45675,587 shs$393.13 million
09/16/2026$18.50$18.28
-1.19%		$18.83$18.25481,184 shs$382.09 million
09/15/2026$18.16$18.50
+1.87%		$18.52$18.00301,513 shs$386.65 million
09/14/2026$18.41$18.16
-1.36%		$18.42$18.07309,901 shs$379.54 million
09/11/2026$18.24$18.41
+0.93%		$18.59$18.23390,825 shs$384.77 million
09/10/2026$18.29$18.24
-0.27%		$18.49$18.06244,723 shs$381.25 million
09/09/2026$18.27$18.29
+0.11%		$18.50$17.75394,241 shs$382.26 million
09/08/2026$18.92$18.27
-3.44%		$18.92$18.11591,895 shs$381.84 million
09/07/2026$18.92$18.92$19.22$18.78449,617 shs$395.47 million
09/04/2026$18.53$18.92
+2.10%		$19.22$18.78449,617 shs$395.47 million
09/03/2026$18.60$18.53
-0.38%		$18.85$18.32609,013 shs$387.28 million
09/02/2026$18.01$18.60
+3.28%		$18.74$18.25396,230 shs$388.74 million
09/01/2026$17.66$18.01
+1.98%		$18.17$17.42274,372 shs$376.45 million
08/31/2026$17.79$17.66
-0.73%		$17.97$17.40289,830 shs$369.09 million
08/28/2026$17.66$17.79
+0.74%		$18.01$17.50244,986 shs$371.81 million
08/27/2026$17.03$17.66
+3.70%		$17.72$17.04233,680 shs$369.09 million
08/26/2026$17.98$17.03
-5.28%		$18.05$16.92331,007 shs$355.96 million
08/25/2026$17.82$17.98
+0.90%		$18.06$17.54257,979 shs$375.78 million
08/24/2026$17.50$17.82
+1.83%		$17.94$17.35423,338 shs$372.44 million
08/21/2026$16.92$17.50
+3.43%		$17.89$17.28404,858 shs$365.75 million
08/20/2026$16.89$16.92
+0.18%		$17.28$16.89193,454 shs$353.66 million
08/19/2026$17.00$16.89
-0.65%		$17.22$16.81158,679 shs$353.00 million
Related Companies

This page (NASDAQ:SHIP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel