Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$15.17 -0.61 (-3.87%)
Closing price 04:00 PM Eastern
Extended Trading
$15.49 +0.32 (+2.14%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.26%, with a year-to-date return of 64.36%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $15.78 with a market cap of $329.80 million and volume of 177,315 shares. Five years ago, the stock traded at $0.99, representing a 1,439.01% increase over that period. At the time, it had a market cap of $150.95 million and a volume of 2.77 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
+3.27%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+64.36%
1 Year
Performance
+153.26%
5 Year
Performance
+1,439.01%

SHIP Stock Chart for Tuesday, May, 19, 2026

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$15.86$15.78
-0.50%
$16.01$15.60177,315 shs$329.80 million
05/15/2026$16.03$15.86
-1.06%
$16.10$15.52153,102 shs$331.47 million
05/14/2026$15.99$16.03
+0.25%
$16.59$15.75207,636 shs$335.06 million
05/13/2026$16.47$15.99
-2.91%
$16.79$15.78255,861 shs$334.19 million
05/12/2026$16.38$16.47
+0.55%
$16.51$15.93166,862 shs$344.22 million
05/11/2026$16.61$16.38
-1.38%
$16.79$16.21274,125 shs$342.38 million
05/08/2026$16.21$16.61
+2.47%
$16.81$16.14214,625 shs$338.83 million
05/07/2026$15.81$16.21
+2.53%
$16.49$15.92287,486 shs$338.79 million
05/06/2026$16.68$15.81
-5.22%
$16.72$15.44398,106 shs$330.43 million
05/05/2026N/A$16.68$16.78$15.85414,221 shs$348.65 million
04/30/2026$14.66$14.89
+1.57%
$15.00$14.70157,670 shs$311.23 million
04/29/2026$14.89$14.66
-1.54%
$15.07$14.52199,928 shs$306.42 million
04/28/2026$14.29$14.89
+4.20%
$14.98$14.27186,584 shs$311.20 million
04/27/2026$13.99$14.29
+2.14%
$14.39$13.89343,428 shs$298.66 million
04/24/2026$14.15$13.99
-1.13%
$14.28$13.67177,486 shs$292.39 million
04/23/2026$14.31$14.15
-1.12%
$14.42$14.0587,335 shs$295.76 million
04/22/2026$14.22$14.31
+0.63%
$14.58$14.04130,969 shs$299.08 million
04/21/2026$14.73$14.22
-3.46%
$14.87$14.20155,193 shs$297.20 million
04/20/2026$14.69$14.73
+0.27%
$15.18$14.59236,196 shs$307.86 million

This page (NASDAQ:SHIP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners