Free Trial

OceanPal (OP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OP Stock Alerts
$2.42
+0.07 (+2.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

OceanPal Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-11.87%
3 Month
Performance
-0.81%
6 Month
Performance
-3.54%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-57.66%
Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OP Stock Chart for Saturday, April, 27, 2024

OP Chart by TradingView

OceanPal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.35$2.45
+4.26%		$2.54$2.3512,619 shs$18.25 million
04/25/2024$2.44$2.35
-3.69%		$2.51$2.358,004 shs$17.51 million
04/24/2024$2.52$2.44
-3.17%		$2.61$2.3820,769 shs$18.18 million
04/23/2024$2.55$2.52
-1.18%		$2.59$2.519,014 shs$18.77 million
04/22/2024$2.54$2.55
+0.39%		$2.65$2.527,942 shs$19.00 million
04/19/2024$2.53$2.62
+3.56%		$2.62$2.5117,990 shs$3.30 million
04/18/2024$2.54$2.53
-0.39%		$2.67$2.5128,805 shs$3.19 million
04/17/2024$2.55$2.54
-0.39%		$2.73$2.5110,421 shs$3.20 million
04/16/2024$2.57$2.55
-0.78%		$2.67$2.525,566 shs$3.21 million
04/15/2024$2.59$2.57
-0.58%		$2.58$2.5214,089 shs$3.24 million
04/12/2024$2.75$2.59
-5.82%		$2.75$2.5113,921 shs$3.26 million
04/11/2024$2.87$2.75
-4.18%		$2.86$2.7527,737 shs$3.47 million
04/10/2024$2.88$2.87
-0.35%		$2.92$2.8018,490 shs$3.62 million
04/09/2024$2.83$2.88
+1.77%		$2.88$2.816,842 shs$3.63 million
04/08/2024$2.83$2.83$2.87$2.8017,220 shs$3.56 million
04/05/2024$2.93$2.88
-1.71%		$2.97$2.8215,625 shs$3.63 million
04/04/2024$3.04$2.93
-3.62%		$3.03$2.9011,482 shs$3.69 million
04/03/2024$2.81$3.04
+8.38%		$3.10$2.8084,077 shs$3.83 million
04/02/2024$2.83$2.81
-0.88%		$2.82$2.6924,505 shs$3.53 million
04/01/2024$2.81$2.83
+0.71%		$2.83$2.7210,546 shs$3.57 million
03/29/2024$2.82$2.81
-0.35%		$2.84$2.7622,677 shs$3.54 million
03/28/2024$2.78$2.82
+1.44%		$2.83$2.7622,645 shs$3.55 million
03/27/2024$2.72$2.78
+2.21%		$2.80$2.7015,110 shs$3.50 million
03/26/2024$2.87$2.72
-5.23%		$2.86$2.7211,530 shs$3.43 million
03/25/2024$2.92$2.87
-1.71%		$2.98$2.7825,952 shs$3.62 million
03/22/2024$2.93$2.92
-0.34%		$2.97$2.7719,478 shs$3.68 million
03/21/2024$2.79$2.93
+5.02%		$3.15$2.87161,401 shs$3.69 million
03/20/2024$2.61$2.79
+6.90%		$2.79$2.7060,971 shs$3.52 million
03/19/2024$2.49$2.61
+4.82%		$2.64$2.5621,149 shs$3.29 million
03/18/2024$2.61$2.49
-4.60%		$2.60$2.4621,996 shs$3.14 million
03/15/2024$2.79$2.61
-6.45%		$2.74$2.5630,970 shs$3.29 million
03/14/2024$2.47$2.79
+12.96%		$2.84$2.4591,047 shs$3.51 million
03/13/2024$2.30$2.47
+7.39%		$2.54$2.3047,481 shs$3.11 million
03/12/2024$2.14$2.30
+7.48%		$2.40$2.1676,940 shs$2.90 million
03/11/2024$2.10$2.14
+1.90%		$2.14$2.1121,235 shs$2.70 million
03/08/2024$2.08$2.10
+0.96%		$2.14$2.0624,599 shs$2.65 million
03/07/2024$2.03$2.08
+2.46%		$2.14$1.9734,293 shs$2.62 million
03/06/2024$1.92$2.03
+5.73%		$2.03$1.9040,803 shs$2.56 million
03/05/2024$1.86$1.92
+3.23%		$1.94$1.8717,191 shs$2.42 million
03/04/2024$1.91$1.86
-2.62%		$2.00$1.8429,851 shs$2.34 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1.92$1.91
-0.52%		$1.96$1.9021,295 shs$2.41 million
02/29/2024$1.98$1.92
-3.03%		$1.97$1.9028,918 shs$2.42 million
02/28/2024$1.93$1.98
+2.59%		$2.06$1.9529,590 shs$2.50 million
02/27/2024$1.90$1.93
+1.58%		$1.95$1.9024,829 shs$2.43 million
02/26/2024$1.88$1.90
+1.06%		$1.97$1.8820,697 shs$2.39 million
02/23/2024$2.06$1.88
-8.74%		$2.08$1.8270,068 shs$2.37 million
02/22/2024$2.09$2.06
-1.44%		$2.09$2.038,664 shs$2.60 million
02/21/2024$2.13$2.09
-1.88%		$2.19$2.079,159 shs$2.63 million
02/20/2024$2.20$2.13
-3.18%		$2.18$2.0914,732 shs$2.68 million
02/19/2024$2.20$2.20$2.23$2.1216,700 shs$2.77 million
02/16/2024$2.22$2.20
-0.90%		$2.23$2.1216,150 shs$2.77 million
02/15/2024$2.26$2.22
-1.77%		$2.29$2.1526,601 shs$2.80 million
02/14/2024$2.28$2.26
-0.88%		$2.33$2.2035,817 shs$2.85 million
02/13/2024$2.37$2.28
-3.80%		$2.36$2.269,724 shs$2.87 million
02/12/2024$2.39$2.37
-0.84%		$2.40$2.3217,126 shs$2.99 million
02/09/2024$2.35$2.39
+1.70%		$2.40$2.3217,772 shs$3.01 million
02/08/2024$2.34$2.35
+0.43%		$2.40$2.2120,626 shs$2.96 million
02/07/2024$2.35$2.34
-0.43%		$2.39$2.317,577 shs$2.95 million
02/06/2024$2.34$2.35
+0.43%		$2.40$2.3217,299 shs$2.96 million
02/05/2024$2.35$2.34
-0.43%		$2.43$2.2211,736 shs$2.95 million
02/02/2024$2.42$2.35
-2.89%		$2.41$2.3513,898 shs$2.96 million
02/01/2024$2.47$2.42
-2.02%		$2.47$2.3528,531 shs$3.05 million
01/31/2024$2.45$2.47
+0.82%		$2.49$2.4610,604 shs$3.11 million
01/30/2024$2.59$2.45
-5.41%		$2.56$2.4514,325 shs$3.09 million
01/29/2024$2.47$2.59
+4.86%		$2.65$2.4115,295 shs$3.26 million
01/26/2024$2.47$2.47$2.69$2.4622,567 shs$3.11 million

Related Companies:
This page (NASDAQ:OP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry