Go Pro

OceanPal (OP) Stock Chart & Stock Price History

OceanPal logo
$6.46 +0.36 (+5.90%)
As of 07/31/2026

OceanPal Stock Price Performance

The OceanPal (OP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.41%, with a year-to-date return of -69.53%. In the past month, the stock has decreased 18.95%, reflecting recent market activity.

As of the latest close, OceanPal traded at $6.10 with a market cap of $40.85 million and volume of 15,840 shares.

Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
-18.95%
Year-To-Date
Performance
-69.53%
1 Year
Performance
-89.41%

OP Stock Chart for Monday, August, 3, 2026

OceanPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.30$6.10
-3.17%
$6.59$6.1015,840 shs$40.85 million
07/30/2026$6.23$6.30
+1.12%
$6.93$6.148,203 shs$42.19 million
07/29/2026$6.70$6.23
-7.02%
$6.75$6.2310,268 shs$41.72 million
07/28/2026$6.71$6.70
-0.15%
$7.30$6.703,280 shs$44.86 million
07/27/2026$6.71$6.71$7.51$6.7115,667 shs$44.93 million
07/24/2026$7.30$7.40
+1.37%
$7.70$7.409,559 shs$49.55 million
07/23/2026$7.70$7.30
-5.19%
$7.96$7.306,057 shs$48.88 million
07/22/2026$7.50$7.70
+2.67%
$8.03$7.7011,203 shs$51.56 million
07/21/2026$8.00$7.50
-6.25%
$8.52$7.505,219 shs$50.22 million
07/20/2026$8.00$8.00$8.45$7.9513,435 shs$53.57 million
07/17/2026$8.15$8.20
+0.61%
$8.20$8.201,300 shs$54.91 million
07/16/2026$8.04$8.15
+1.37%
$8.41$8.153,026 shs$54.57 million
07/15/2026$8.00$8.04
+0.50%
$8.47$8.044,124 shs$53.84 million
07/14/2026$8.30$8.00
-3.56%
$8.33$7.963,891 shs$53.57 million
07/13/2026$8.30$8.30$8.50$8.301,044 shs$55.54 million
07/10/2026$7.84$8.14
+3.83%
$8.95$8.0711,469 shs$54.51 million
07/09/2026$8.27$7.84
-5.20%
$8.38$7.8423,954 shs$52.50 million
07/08/2026$8.28$8.27
-0.07%
$8.33$8.0627,004 shs$55.38 million
07/07/2026$8.83$8.28
-6.27%
$8.61$8.102,492 shs$55.42 million
07/06/2026$8.83$8.83$8.83$8.107,484 shs$59.13 million
07/03/2026$7.97$8.83
+10.79%
$8.83$8.107,484 shs$59.13 million
07/02/2026$7.83$7.97
+1.79%
$8.12$7.972,146 shs$53.37 million

This page (NASDAQ:OP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners