Free Trial

OceanPal (OP) Stock Chart & Stock Price History

OceanPal logo
$11.50 +1.45 (+14.43%)
As of 06/2/2026

OceanPal Stock Price Performance

The OceanPal (OP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.96%, with a year-to-date return of -45.75%.

As of the latest close, OceanPal traded at $10.05 with a market cap of $67.30 million and volume of 8,973 shares.

Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.58%
3 Month
Performance
+32.18%
Year-To-Date
Performance
-45.75%
1 Year
Performance
-96.96%

OP Stock Chart for Wednesday, June, 3, 2026

OceanPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$10.00$10.05
+0.50%
$10.30$9.608,973 shs$67.30 million
06/01/2026$10.00$10.00$10.48$9.7013,055 shs$66.96 million
05/29/2026$11.25$10.40
-7.56%
$11.50$10.4024,070 shs$69.64 million
05/28/2026$12.27$11.25
-8.31%
$12.95$10.2529,263 shs$75.33 million
05/27/2026$12.69$12.27
-3.31%
$15.07$12.0770,092 shs$82.16 million
05/26/2026$12.69$12.69$13.99$9.20195,353 shs$84.97 million
05/25/2026$12.69$12.69$13.99$9.20195,353 shs$84.97 million
05/22/2026$8.21$9.30
+13.28%
$9.70$7.4420,503 shs$62.27 million
05/21/2026$8.20$8.21
+0.12%
$8.21$7.0015,878 shs$54.97 million
05/20/2026$5.48$8.20
+49.64%
$8.65$5.49120,500 shs$54.91 million
05/19/2026$5.51$5.48
-0.54%
$5.80$5.326,089 shs$36.69 million
05/18/2026$5.51$5.51$6.31$5.518,954 shs$36.90 million
05/15/2026$6.90$6.12
-11.30%
$7.66$5.9117,715 shs$40.98 million
05/14/2026$7.41$6.90
-6.88%
$8.14$6.9010,672 shs$46.20 million
05/13/2026$7.90$7.41
-6.20%
$8.44$7.419,441 shs$49.62 million
05/12/2026$8.27$7.90
-4.47%
$8.42$7.9013,810 shs$52.90 million
05/11/2026$8.27$8.27$8.65$8.273,821 shs$55.38 million
05/08/2026$8.56$8.27
-3.39%
$8.65$8.273,821 shs$55.38 million
05/07/2026$8.26$8.56
+3.63%
$8.98$8.507,971 shs$57.32 million
05/06/2026$8.60$8.26
-3.95%
$8.99$8.215,808 shs$55.31 million
05/05/2026N/A$8.60$8.88$8.415,569 shs$57.59 million

This page (NASDAQ:OP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners