Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.88 +0.01 (+0.27%)
Closing price 03:51 PM Eastern
Extended Trading
$1.90 +0.02 (+1.07%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Maritime Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+0.54%
3 Month
Performance
-13.59%
6 Month
Performance
-25.30%
Year-To-Date
Performance
+8.38%
1 Year
Performance
-34.21%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

USEA Stock Chart for Wednesday, February, 19, 2025

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.84$1.87
+1.63%
$1.89$1.8431,521 shs$16.55 million
02/17/2025$1.84$1.84$1.86$1.8419,173 shs$16.28 million
02/14/2025$1.86$1.84
-0.81%
$1.86$1.8419,173 shs$16.28 million
02/13/2025$1.86$1.86$1.86$1.8513,550 shs$16.42 million
02/12/2025$1.86$1.86
-0.27%
$1.86$1.8538,084 shs$16.42 million
02/11/2025$1.87$1.86
-0.53%
$1.89$1.8521,486 shs$16.46 million
02/10/2025$1.86$1.87
+0.54%
$1.89$1.8621,569 shs$16.55 million
02/07/2025$1.85$1.86
+0.59%
$1.86$1.8516,197 shs$16.46 million
02/06/2025$1.85$1.85$1.87$1.8520,409 shs$16.36 million
02/05/2025$1.85$1.85
+0.22%
$1.87$1.847,358 shs$16.36 million
02/04/2025$1.83$1.85
+0.82%
$1.85$1.8219,216 shs$16.33 million
02/03/2025$1.83$1.83$1.84$1.7833,316 shs$16.20 million
01/31/2025$1.82$1.83
+0.83%
$1.85$1.8115,864 shs$16.20 million
01/30/2025$1.84$1.82
-1.09%
$1.85$1.8031,802 shs$16.06 million
01/29/2025$1.79$1.84
+2.51%
$1.84$1.7912,388 shs$16.24 million
01/28/2025$1.83$1.79
-2.19%
$1.89$1.7742,111 shs$15.84 million
01/27/2025$1.83$1.83$1.86$1.8233,008 shs$16.20 million
01/24/2025$1.85$1.83
-1.08%
$1.91$1.8222,896 shs$16.20 million
01/23/2025$1.83$1.85
+1.09%
$1.85$1.8212,841 shs$16.37 million
01/22/2025$1.86$1.83
-1.35%
$1.85$1.8217,108 shs$16.20 million
01/21/2025$1.87$1.86
-0.54%
$1.91$1.8139,781 shs$16.42 million
01/20/2025$1.87$1.87$1.89$1.8235,305 shs$16.51 million

This page (NASDAQ:USEA) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners