Free Trial
→ VWAV: Is This the Next Defense Breakout? (From Equiscreen) (Ad)tc pixel Free USEA Stock Alerts

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$2.61 +0.02 (+0.77%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$2.63 +0.02 (+0.73%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Maritime Stock Price Performance

The United Maritime (USEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.79%, with a year-to-date return of 53.53%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, United Maritime traded at $2.61 with a market cap of $24.89 million and volume of 53,243 shares.

Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.67%
1 Month
Performance
+13.48%
3 Month
Performance
+29.85%
Year-To-Date
Performance
+53.53%
1 Year
Performance
+94.79%

USEA Stock Chart for Friday, June, 12, 2026

USEA Chart by TradingView

United Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$2.59$2.61
+0.77%		$2.61$2.5553,243 shs$24.89 million
06/10/2026$2.59$2.59$2.61$2.5424,701 shs$24.71 million
06/09/2026$2.49$2.59
+4.02%		$2.61$2.5143,300 shs$24.71 million
06/08/2026$2.47$2.49
+0.81%		$2.54$2.4443,513 shs$23.75 million
06/05/2026$2.55$2.47
-3.14%		$2.56$2.4713,703 shs$23.56 million
06/04/2026$2.60$2.55
-1.92%		$2.59$2.5519,221 shs$24.33 million
06/03/2026$2.59$2.60
+0.39%		$2.61$2.5052,135 shs$24.80 million
06/02/2026$2.49$2.59
+4.02%		$2.59$2.4450,692 shs$23.75 million
06/01/2026$2.59$2.49
-3.86%		$2.58$2.49141,699 shs$23.76 million
05/29/2026$2.60$2.59
-0.38%		$2.61$2.5544,605 shs$24.71 million
05/28/2026$2.59$2.60
+0.39%		$2.63$2.5395,180 shs$24.80 million
05/27/2026$2.47$2.59
+4.86%		$2.60$2.52199,588 shs$24.70 million
05/26/2026$2.36$2.47
+4.66%		$2.48$2.40125,164 shs$23.56 million
05/25/2026$2.36$2.36$2.41$2.3345,520 shs$22.51 million
05/22/2026$2.36$2.36$2.41$2.3345,520 shs$22.51 million
05/21/2026$2.38$2.36
-0.84%		$2.38$2.30104,501 shs$22.51 million
05/20/2026$2.30$2.38
+3.48%		$2.38$2.2673,632 shs$22.71 million
05/19/2026$2.27$2.30
+1.32%		$2.30$2.2631,332 shs$21.94 million
05/18/2026$2.29$2.27
-0.87%		$2.36$2.2650,019 shs$21.65 million
05/15/2026$2.30$2.29
-0.43%		$2.37$2.2513,039 shs$21.84 million
05/14/2026$2.28$2.30
+0.88%		$2.36$2.2519,750 shs$21.94 million
05/13/2026$2.30$2.28
-0.87%		$2.34$2.2731,793 shs$21.75 million
05/12/2026$2.27$2.30
+1.32%		$2.31$2.2527,752 shs$21.94 million
05/11/2026$2.34$2.27
-2.99%		$2.34$2.2752,003 shs$21.66 million
Related Companies

This page (NASDAQ:USEA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Free Wealth Preservation Guide Reveals How to Keep Savings Out of Washington’s Reach
Over 36 trillion dollars sits in American retirement accounts - and some legal experts warn that money may not...
Priority Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel