Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free USEA Stock Alerts
2.47
+0.02 (+0.82%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

United Maritime Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-5.36%
3 Month
Performance
-6.08%
6 Month
Performance
+16.51%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.10%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

USEA Stock Chart for Monday, April, 29, 2024

USEA Chart by TradingView

United Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20242.452.47
+0.82%		2.482.4421,200 shs$21.46 million
04/25/20242.462.45
-0.41%		2.482.4455,500 shs$21.29 million
04/24/20242.512.46
-1.99%		2.522.4524,000 shs$21.38 million
04/23/20242.512.512.532.5017,200 shs$21.81 million
04/22/20242.462.51
+2.03%		2.512.4722,800 shs$21.82 million
04/19/20242.482.46
-0.81%		2.552.4330,300 shs$21.38 million
04/18/20242.532.48
-1.98%		2.572.4737,400 shs$21.55 million
04/17/20242.492.53
+1.61%		2.602.5140,600 shs$21.99 million
04/16/20242.492.492.512.4617,500 shs$21.64 million
04/15/20242.522.49
-1.19%		2.542.4723,200 shs$21.64 million
04/12/20242.512.52
+0.40%		2.532.4926,600 shs$21.90 million
04/11/20242.472.51
+1.62%		2.532.4840,100 shs$21.81 million
04/10/20242.422.47
+2.07%		2.502.4241,600 shs$21.46 million
04/09/20242.422.422.482.4040,700 shs$21.03 million
04/08/20242.432.42
-0.41%		2.452.4151,100 shs$21.04 million
04/05/20242.512.43
-3.19%		2.552.33150,000 shs$21.12 million
04/04/20242.502.51
+0.40%		2.592.5030,800 shs$22.31 million
04/03/20242.562.50
-2.34%		2.602.5027,200 shs$22.23 million
04/02/20242.592.56
-1.16%		2.612.5453,900 shs$22.76 million
04/01/20242.612.59
-0.77%		2.652.5567,000 shs$23.03 million
03/29/20242.612.612.672.6136,600 shs$23.20 million
03/28/20242.632.61
-0.76%		2.672.6135,300 shs$23.21 million
03/27/20242.642.63
-0.38%		2.672.635,500 shs$23.38 million
03/26/20242.692.64
-1.86%		2.732.6349,600 shs$23.47 million
03/25/20242.752.69
-2.18%		2.752.6926,500 shs$23.91 million
03/22/20242.822.75
-2.48%		2.802.7428,300 shs$24.45 million
03/21/20242.842.82
-0.70%		2.862.7473,900 shs$25.07 million
03/20/20242.922.84
-2.74%		2.952.8082,300 shs$25.25 million
03/19/20242.952.92
-1.02%		2.982.9237,400 shs$25.96 million
03/18/20242.922.95
+1.03%		2.992.9252,700 shs$26.23 million
03/15/20242.842.92
+2.82%		2.982.8342,700 shs$25.96 million
03/14/20242.992.84
-5.02%		2.952.8219,700 shs$25.25 million
03/13/20242.942.99
+1.70%		3.002.9270,500 shs$26.58 million
03/12/20242.862.94
+2.80%		2.952.85116,800 shs$26.14 million
03/11/20242.852.86
+0.35%		2.882.7748,600 shs$25.43 million
03/08/20242.742.85
+4.01%		2.882.77127,100 shs$25.34 million
03/07/20242.682.74
+2.24%		2.772.6673,500 shs$24.36 million
03/06/20242.672.68
+0.37%		2.682.6553,000 shs$23.83 million
03/05/20242.702.67
-1.11%		2.702.6612,500 shs$23.74 million
03/04/20242.782.70
-2.88%		2.762.7031,900 shs$24.01 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/20242.682.78
+3.73%		2.782.6350,300 shs$24.71 million
02/29/20242.672.68
+0.37%		2.702.6036,500 shs$23.83 million
02/28/20242.652.67
+0.75%		2.822.6577,400 shs$23.74 million
02/27/20242.642.65
+0.38%		2.682.6312,200 shs$23.56 million
02/26/20242.712.64
-2.58%		2.712.6250,500 shs$23.47 million
02/23/20242.552.71
+6.27%		2.752.5266,900 shs$24.09 million
02/22/20242.582.55
-1.16%		2.662.5273,000 shs$22.67 million
02/21/20242.602.58
-0.77%		2.612.5511,400 shs$22.94 million
02/20/20242.852.60
-8.77%		2.852.43163,900 shs$23.11 million
02/19/20242.852.852.852.7678,900 shs$25.34 million
02/16/20242.782.85
+2.52%		2.852.7675,900 shs$25.34 million
02/15/20242.682.78
+3.73%		2.792.6655,300 shs$24.72 million
02/14/20242.702.68
-0.74%		2.732.6223,600 shs$23.83 million
02/13/20242.712.70
-0.37%		2.752.6939,100 shs$24.00 million
02/12/20242.702.71
+0.37%		2.732.6721,100 shs$24.09 million
02/09/20242.712.70
-0.37%		2.732.709,800 shs$24.00 million
02/08/20242.692.71
+0.74%		2.712.6529,000 shs$24.09 million
02/07/20242.752.69
-2.18%		2.752.6811,700 shs$23.91 million
02/06/20242.702.75
+1.85%		2.782.7039,400 shs$24.45 million
02/05/20242.742.70
-1.46%		2.752.6832,300 shs$24.00 million
02/02/20242.772.74
-1.08%		2.812.6827,500 shs$24.36 million
02/01/20242.832.77
-2.12%		2.842.52130,400 shs$24.63 million
01/31/20242.722.83
+4.04%		2.852.73137,100 shs$25.16 million
01/30/20242.632.72
+3.42%		2.792.63226,600 shs$24.18 million
01/29/20242.512.63
+4.78%		2.702.54364,300 shs$23.38 million

Related Companies:
This page (NASDAQ:USEA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace