Go Pro

Oceanpal (SVRN) Stock Chart & Stock Price History

$8.74 -0.01 (-0.11%)
As of 08/28/2026 03:43 PM Eastern

Oceanpal Stock Price Performance

The Oceanpal (SVRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 43.73%, reflecting recent market activity.

As of the latest close, Oceanpal traded at $8.74 with a market cap of $16.43 million and volume of 10,334 shares.

Receive SVRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanpal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+43.73%
3 Month
Performance
-12.60%

SVRN Stock Chart for Monday, August, 31, 2026

Oceanpal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$8.75$8.74
-0.16%
$8.99$8.5010,334 shs$16.43 million
08/27/2026$8.75$8.75
+0.05%
$9.00$8.1513,664 shs$16.46 million
08/26/2026$8.31$8.75
+5.29%
$8.86$8.1128,333 shs$16.42 million
08/25/2026$8.54$8.31
-2.69%
$8.65$8.301,792 shs$15.62 million
08/24/2026$7.94$8.54
+7.56%
$8.90$8.036,492 shs$16.06 million
08/21/2026$7.75$7.94
+2.45%
$8.49$7.857,701 shs$14.93 million
08/20/2026$7.16$7.75
+8.24%
$8.20$7.0619,929 shs$14.54 million
08/19/2026$6.93$7.16
+3.30%
$7.29$6.667,464 shs$13.46 million
08/18/2026$7.11$6.93
-2.52%
$7.53$7.001,512 shs$13.03 million
08/17/2026$6.99$7.11
+1.72%
$7.48$6.9915,258 shs$13.34 million
08/14/2026$6.64$6.99
+5.32%
$6.99$6.772,688 shs$13.11 million
08/13/2026$6.34$6.64
+4.68%
$6.69$6.163,741 shs$12.48 million
08/12/2026$6.26$6.34
+1.36%
$6.40$6.0122,064 shs$11.92 million
08/11/2026$6.28$6.26
-0.40%
$6.50$6.1016,181 shs$11.73 million
08/10/2026$6.25$6.28
+0.48%
$8.38$6.1531,193 shs$11.81 million
08/07/2026$6.19$6.25
+0.97%
$6.66$6.1513,821 shs$11.75 million
08/06/2026$6.07$6.19
+1.98%
$6.48$6.0116,638 shs$11.64 million
08/05/2026$6.11$6.07
-0.65%
$6.36$6.005,221 shs$11.39 million
08/04/2026$6.31$6.11
-3.17%
$6.90$5.9033,487 shs$11.49 million
08/03/2026$6.08$6.31
+3.77%
$6.65$5.9416,759 shs$11.86 million
07/31/2026$6.10$6.08
-0.31%
$6.51$5.948,967 shs$11.43 million
07/30/2026$6.30$6.10
-3.17%
$6.59$6.1015,677 shs$11.44 million

This page (NASDAQ:SVRN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners