Free Trial

Oceanpal (SVRN) Stock Chart & Stock Price History

$11.25 +2.30 (+25.70%)
Closing price 03:59 PM Eastern
Extended Trading
$10.52 -0.73 (-6.49%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oceanpal Stock Price Performance

The Oceanpal (SVRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.03%, reflecting recent market activity.

As of the latest close, Oceanpal traded at $8.95 with a market cap of $16.83 million and volume of 35,684 shares.

Receive SVRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanpal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.42%
1 Month
Performance
+36.03%

SVRN Stock Chart for Monday, June, 8, 2026

Oceanpal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$8.95$11.25
+25.70%
$11.59$9.3429,629 shs$21.15 million
06/05/2026$11.60$8.95
-22.84%
$10.90$8.1635,684 shs$16.83 million
06/04/2026$12.70$11.60
-8.66%
$12.09$11.1323,257 shs$21.76 million
06/03/2026$11.50$12.70
+10.43%
$12.99$11.5026,959 shs$23.88 million
06/02/2026$10.05$11.50
+14.43%
$12.00$10.5935,599 shs$18.85 million
06/01/2026$10.00$10.05
+0.50%
$10.30$9.608,946 shs$18.85 million
05/29/2026$10.40$10.00
-3.85%
$10.48$9.7013,045 shs$18.76 million
05/28/2026$11.25$10.40
-7.56%
$11.50$10.4023,522 shs$19.55 million
05/27/2026$12.27$11.25
-8.31%
$12.95$10.2529,129 shs$21.15 million
05/26/2026$12.69$12.27
-3.31%
$15.07$12.0770,072 shs$23.02 million
05/25/2026$12.69$12.69$13.99$9.20191,800 shs$23.86 million
05/22/2026$9.30$12.69
+36.45%
$13.99$9.20191,800 shs$23.86 million
05/21/2026$8.21$9.30
+13.28%
$9.70$7.4420,408 shs$17.48 million
05/20/2026$8.20$8.21
+0.12%
$8.21$7.0015,881 shs$15.40 million
05/19/2026$5.48$8.20
+49.64%
$8.65$5.49117,590 shs$15.42 million
05/18/2026$5.51$5.48
-0.54%
$5.80$5.326,037 shs$10.30 million
05/15/2026$6.12$5.51
-9.97%
$6.31$5.518,802 shs$10.36 million
05/14/2026$6.90$6.12
-11.30%
$7.66$5.9117,523 shs$11.48 million
05/13/2026$7.41$6.90
-6.88%
$8.14$6.9010,667 shs$12.97 million
05/12/2026$7.90$7.41
-6.20%
$8.44$7.419,440 shs$13.93 million
05/11/2026$8.27$7.90
-4.47%
$8.42$7.9013,693 shs$14.82 million
05/08/2026$8.22$8.27
+0.61%
$8.65$8.273,752 shs$15.42 million
05/07/2026$8.56$8.22
-3.97%
$8.78$8.224,916 shs$15.45 million

This page (NASDAQ:SVRN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners