Free Trial

Euroholdings (EHLD) Stock Chart & Stock Price History

Euroholdings logo
$8.86 +0.16 (+1.78%)
Closing price 03:58 PM Eastern
Extended Trading
$8.82 -0.05 (-0.52%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Euroholdings Stock Price Performance

The Euroholdings (EHLD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Euroholdings traded at $8.71 with a market cap of $24.56 million and volume of 2,371 shares.

Receive EHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroholdings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+4.18%
3 Month
Performance
+22.44%

EHLD Stock Chart for Friday, June, 5, 2026

Euroholdings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$8.71$8.87
+1.78%
$8.98$8.563,973 shs$25.00 million
06/04/2026$8.63$8.71
+0.93%
$8.85$8.662,371 shs$24.56 million
06/03/2026$8.67$8.63
-0.46%
$8.80$8.613,543 shs$24.31 million
06/02/2026$8.89$8.67
-2.47%
$8.80$8.674,134 shs$25.04 million
06/01/2026$8.68$8.89
+2.42%
$8.98$8.578,863 shs$25.07 million
05/29/2026$8.96$8.68
-3.13%
$8.80$8.585,629 shs$24.48 million
05/28/2026$8.61$8.96
+4.07%
$9.00$8.5612,514 shs$25.27 million
05/27/2026$8.40$8.61
+2.50%
$8.65$8.3536,431 shs$24.25 million
05/26/2026$8.40$8.40$8.65$8.4012,962 shs$23.69 million
05/25/2026$8.40$8.40$8.69$8.2617,435 shs$23.69 million
05/22/2026$8.60$8.40
-2.33%
$8.69$8.2617,435 shs$23.69 million
05/21/2026$8.68$8.60
-0.92%
$12.34$8.01207,659 shs$24.23 million
05/20/2026$8.50$8.68
+2.18%
$8.65$8.594,075 shs$24.48 million
05/19/2026$8.58$8.50
-0.99%
$8.58$8.412,782 shs$23.96 million
05/18/2026$8.58$8.58
+0.06%
$8.65$8.584,510 shs$24.17 million
05/15/2026$8.76$8.58
-2.10%
$8.65$8.651,738 shs$24.16 million
05/14/2026$8.63$8.76
+1.49%
$8.79$8.602,571 shs$24.70 million
05/13/2026$8.63$8.63$8.63$8.503,580 shs$24.34 million
05/12/2026$8.49$8.63
+1.65%
$8.73$8.544,788 shs$24.31 million
05/11/2026$8.43$8.49
+0.71%
$8.65$8.491,769 shs$23.94 million
05/08/2026$8.40$8.43
+0.36%
$8.51$8.442,958 shs$23.94 million
05/07/2026$8.50$8.40
-1.18%
$8.52$8.436,882 shs$23.69 million
05/06/2026$8.51$8.50
-0.11%
$8.52$8.436,882 shs$23.94 million
05/05/2026N/A$8.51$8.50$8.29460 shs$24.00 million

This page (NASDAQ:EHLD) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners