Go Pro

Euroholdings (EHLD) Stock Chart & Stock Price History

Euroholdings logo
$9.62 0.00 (0.00%)
As of 08/28/2026 01:17 PM Eastern

Euroholdings Stock Price Performance

The Euroholdings (EHLD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.62%, reflecting recent market activity.

As of the latest close, Euroholdings traded at $9.62 with a market cap of $27.13 million and volume of 2,599 shares.

Receive EHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroholdings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+21.62%
3 Month
Performance
+10.83%

EHLD Stock Chart for Monday, August, 31, 2026

Euroholdings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$9.73$9.62
-1.08%
$9.79$9.622,599 shs$27.13 million
08/27/2026$9.75$9.73
-0.21%
$9.80$9.79701 shs$27.86 million
08/26/2026$10.00$9.75
-2.50%
$9.99$9.804,544 shs$27.48 million
08/25/2026$10.25$10.00
-2.49%
$10.25$9.803,235 shs$28.19 million
08/24/2026$10.02$10.25
+2.30%
$10.29$9.934,759 shs$28.24 million
08/21/2026$10.21$10.02
-1.86%
$10.21$10.024,018 shs$28.23 million
08/20/2026$10.02$10.21
+1.95%
$10.21$10.152,034 shs$28.79 million
08/19/2026$10.21$10.02
-1.91%
$10.20$9.751,936 shs$28.24 million
08/18/2026$10.68$10.21
-4.40%
$10.40$10.213,822 shs$28.76 million
08/17/2026$9.30$10.68
+14.84%
$10.75$9.3724,299 shs$30.12 million
08/14/2026$9.83$9.30
-5.39%
$9.76$9.307,064 shs$26.23 million
08/13/2026$9.20$9.83
+6.85%
$9.83$9.198,250 shs$27.72 million
08/12/2026$8.49$9.20
+8.36%
$10.00$8.5023,054 shs$25.92 million
08/11/2026$8.42$8.49
+0.83%
$8.60$8.386,074 shs$23.94 million
08/10/2026$8.35$8.42
+0.84%
$8.42$8.204,967 shs$23.74 million
08/07/2026$8.27$8.35
+1.03%
$8.35$8.321,479 shs$23.55 million
08/06/2026$8.17$8.27
+1.22%
$8.30$8.172,930 shs$23.28 million
08/05/2026$8.05$8.17
+1.43%
$8.20$8.003,771 shs$23.03 million
08/04/2026$8.05$8.05
-0.01%
$8.20$8.053,917 shs$22.70 million
08/03/2026$7.91$8.05
+1.78%
$7.91$7.91473 shs$22.68 million
07/31/2026$8.12$7.91
-2.59%
$8.17$7.911,994 shs$22.28 million
07/30/2026$8.02$8.12
+1.31%
$8.25$8.092,687 shs$22.90 million

This page (NASDAQ:EHLD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners