Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RBNE Stock Alerts

Robin Energy (RBNE) Stock Chart & Stock Price History

Robin Energy logo
$2.66 -0.01 (-0.37%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$2.66 +0.00 (+0.19%)
As of 09/11/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Robin Energy Stock Price Performance

The Robin Energy (RBNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.39%, with a year-to-date return of -93.95%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Robin Energy traded at $2.66 with a market cap of $3.54 million and volume of 45,623 shares.

Receive RBNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.50%
3 Month
Performance
-77.63%
Year-To-Date
Performance
-93.95%
1 Year
Performance
-97.39%

RBNE Stock Chart for Saturday, September, 12, 2026

RBNE Chart by TradingView

Robin Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.67$2.66
-0.37%		$2.83$2.6045,623 shs$3.54 million
09/10/2026$2.68$2.67
-0.37%		$2.78$2.6320,115 shs$3.55 million
09/09/2026$2.71$2.68
-1.11%		$2.84$2.6717,050 shs$3.57 million
09/08/2026$2.66$2.71
+1.88%		$2.82$2.6613,620 shs$3.60 million
09/07/2026$2.66$2.66$2.68$2.605,703 shs$3.54 million
09/04/2026$2.57$2.66
+3.50%		$2.68$2.605,703 shs$3.54 million
09/03/2026$2.65$2.57
-3.02%		$2.68$2.5414,794 shs$3.42 million
09/02/2026$2.62$2.65
+1.15%		$2.66$2.5511,266 shs$3.53 million
09/01/2026$2.60$2.62
+0.77%		$2.73$2.4828,747 shs$3.49 million
08/31/2026$2.62$2.60
-0.76%		$2.72$2.5715,136 shs$3.46 million
08/28/2026$2.72$2.62
-3.68%		$2.73$2.5914,529 shs$3.49 million
08/27/2026$2.65$2.72
+2.64%		$2.73$2.6027,586 shs$3.62 million
08/26/2026$2.54$2.65
+4.33%		$2.68$2.5023,395 shs$3.52 million
08/25/2026$2.57$2.54
-1.17%		$2.68$2.5219,747 shs$3.38 million
08/24/2026$2.80$2.57
-8.21%		$2.79$2.5721,252 shs$3.42 million
08/21/2026$2.91$2.80
-3.78%		$3.03$2.8020,968 shs$3.73 million
08/20/2026$2.97$2.91
-2.02%		$3.04$2.8311,147 shs$3.87 million
08/19/2026$3.00$2.97
-1.00%		$3.04$2.8529,213 shs$3.95 million
08/18/2026$2.83$3.00
+6.01%		$3.08$2.7562,927 shs$4.00 million
08/17/2026$2.54$2.83
+11.42%		$2.89$2.5470,060 shs$3.76 million
08/14/2026$2.74$2.54
-7.30%		$2.74$2.5041,216 shs$3.38 million
08/13/2026$2.57$2.74
+6.61%		$2.78$2.5636,611 shs$3.64 million
08/12/2026$2.39$2.57
+7.53%		$2.60$2.3946,286 shs$3.42 million
08/11/2026$2.37$2.39
+0.84%		$2.44$2.3544,496 shs$3.18 million
Related Companies

This page (NASDAQ:RBNE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel