Matson (MATX) Stock Chart & Stock Price History

Matson logo
$197.02 +1.43 (+0.73%)
As of 10:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Matson Stock Price Performance

The Matson (MATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.33%, with a year-to-date return of 59.60%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, Matson traded at $195.05 with a market cap of $5.90 billion and volume of 371,116 shares. Five years ago, the stock traded at $65.40, representing a 201.68% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 870,672 shares.

Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+8.60%
3 Month
Performance
+20.23%
Year-To-Date
Performance
+59.60%
1 Year
Performance
+81.33%
5 Year
Performance
+201.68%

MATX Stock Chart for Thursday, June, 25, 2026

Matson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$196.08$195.05
-0.52%
$198.49$193.74371,116 shs$5.90 billion
06/23/2026$196.60$196.08
-0.27%
$198.28$194.72261,910 shs$5.93 billion
06/22/2026$191.86$196.60
+2.47%
$198.99$193.91272,917 shs$5.95 billion
06/19/2026$191.86$191.86$195.64$189.71569,566 shs$5.81 billion
06/18/2026$194.02$191.86
-1.12%
$195.64$189.71569,566 shs$5.81 billion
06/17/2026$196.23$194.02
-1.12%
$196.89$192.02260,305 shs$5.87 billion
06/16/2026$195.07$196.23
+0.59%
$200.28$195.47243,482 shs$5.94 billion
06/15/2026$201.82$195.07
-3.35%
$202.10$194.93310,087 shs$5.90 billion
06/12/2026$199.68$201.82
+1.07%
$203.08$198.95227,343 shs$6.11 billion
06/11/2026$193.93$199.68
+2.97%
$200.85$191.45268,471 shs$6.04 billion
06/10/2026$194.60$193.93
-0.34%
$195.05$190.16236,549 shs$5.87 billion
06/09/2026$192.31$194.60
+1.19%
$197.63$191.50331,625 shs$5.89 billion
06/08/2026$188.01$192.31
+2.29%
$192.62$186.05259,085 shs$5.82 billion
06/05/2026$188.00$188.01
+0.01%
$192.53$183.61262,798 shs$5.69 billion
06/04/2026$186.10$188.00
+1.02%
$192.00$186.02269,259 shs$5.69 billion
06/03/2026$187.33$186.10
-0.65%
$188.33$185.04203,096 shs$5.63 billion
06/02/2026$187.72$187.33
-0.21%
$189.99$186.49225,550 shs$5.69 billion
06/01/2026$181.42$187.72
+3.47%
$188.50$179.58235,860 shs$5.68 billion
05/29/2026$181.20$181.42
+0.12%
$181.88$179.21187,678 shs$5.49 billion
05/28/2026$184.54$181.20
-1.81%
$185.01$179.35132,947 shs$5.48 billion
05/27/2026$184.61$184.54
-0.04%
$186.26$183.20169,073 shs$5.58 billion
05/26/2026$181.67$184.61
+1.62%
$187.00$182.24177,677 shs$5.59 billion
05/25/2026$181.67$181.67$182.63$177.05203,633 shs$5.50 billion

This page (NYSE:MATX) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners