Go Pro

Matson (MATX) Stock Chart & Stock Price History

Matson logo
$213.14 +5.69 (+2.74%)
Closing price 03:59 PM Eastern
Extended Trading
$213.44 +0.31 (+0.14%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matson Stock Price Performance

The Matson (MATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.06%, with a year-to-date return of 72.41%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Matson traded at $207.44 with a market cap of $6.28 billion and volume of 328,624 shares. Five years ago, the stock traded at $70.08, representing a 204.13% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 325,927 shares.

Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.69%
1 Month
Performance
+5.12%
Year-To-Date
Performance
+72.41%
1 Year
Performance
+96.06%
5 Year
Performance
+204.13%

MATX Stock Chart for Tuesday, August, 4, 2026

Matson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$202.30$207.44
+2.54%
$208.55$200.78328,624 shs$6.28 billion
07/31/2026$203.59$202.30
-0.63%
$205.01$201.68183,564 shs$6.12 billion
07/30/2026$201.24$203.59
+1.16%
$204.26$199.38170,312 shs$6.16 billion
07/29/2026$202.82$201.24
-0.78%
$204.33$198.14417,185 shs$6.09 billion
07/28/2026$205.19$202.82
-1.15%
$204.41$201.30271,254 shs$6.14 billion
07/27/2026$210.84$205.19
-2.68%
$210.99$203.28264,182 shs$6.21 billion
07/24/2026$213.44$210.84
-1.22%
$214.58$210.40168,833 shs$6.38 billion
07/23/2026$216.16$213.44
-1.26%
$216.05$193.50466,450 shs$6.46 billion
07/22/2026$218.62$216.16
-1.12%
$218.90$215.73253,534 shs$6.54 billion
07/21/2026$218.11$218.62
+0.23%
$224.00$218.24421,853 shs$6.62 billion
07/20/2026$222.17$218.11
-1.83%
$223.78$217.49262,677 shs$6.60 billion
07/17/2026$224.36$222.17
-0.97%
$223.35$217.34348,570 shs$6.72 billion
07/16/2026$208.80$224.36
+7.45%
$230.74$214.31556,413 shs$6.79 billion
07/15/2026$211.01$208.80
-1.05%
$213.62$208.48316,228 shs$6.32 billion
07/14/2026$204.94$211.01
+2.96%
$211.52$206.15247,658 shs$6.39 billion
07/13/2026$204.36$204.94
+0.28%
$209.53$202.03179,009 shs$6.20 billion
07/10/2026$206.17$204.36
-0.88%
$206.88$203.67191,458 shs$6.18 billion
07/09/2026$204.53$206.17
+0.80%
$206.92$202.78339,747 shs$6.24 billion
07/08/2026$198.60$204.53
+2.98%
$204.90$198.23394,824 shs$6.19 billion
07/07/2026$204.83$198.60
-3.04%
$205.33$196.67372,658 shs$6.01 billion
07/06/2026$202.76$204.83
+1.02%
$206.08$200.44278,029 shs$6.20 billion
07/03/2026$202.76$202.76$205.04$197.73472,973 shs$6.14 billion

This page (NYSE:MATX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners