Free Trial

Matson (MATX) Stock Chart & Stock Price History

Matson logo
$231.09 -0.02 (-0.01%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$241.74 +10.65 (+4.61%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matson Stock Price Performance

The Matson (MATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.16%, with a year-to-date return of 86.94%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Matson traded at $231.09 with a market cap of $6.91 billion and volume of 211,258 shares. Five years ago, the stock traded at $83.46, representing a 176.89% increase over that period. At the time, it had a market cap of $3.63 billion and a volume of 156,612 shares.

Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+2.23%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+86.94%
1 Year
Performance
+130.16%
5 Year
Performance
+176.89%

MATX Stock Chart for Monday, October, 5, 2026

Matson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$225.34$231.09
+2.55%
$233.66$227.46211,258 shs$6.91 billion
10/01/2026$219.33$225.34
+2.74%
$227.49$219.75246,884 shs$6.74 billion
09/30/2026$226.80$219.33
-3.29%
$227.06$219.20346,779 shs$6.56 billion
09/29/2026$223.37$226.80
+1.54%
$228.59$218.71352,373 shs$6.78 billion
09/28/2026$225.14$223.37
-0.79%
$226.76$218.10230,178 shs$6.68 billion
09/25/2026$224.64$225.14
+0.22%
$225.91$222.76264,801 shs$6.73 billion
09/24/2026$221.33$224.64
+1.49%
$229.20$221.91342,757 shs$6.72 billion
09/23/2026$227.24$221.33
-2.60%
$227.90$220.79234,992 shs$6.78 billion
09/22/2026$234.79$227.24
-3.22%
$236.40$224.28359,579 shs$6.79 billion
09/21/2026$232.84$234.79
+0.84%
$236.20$227.73296,375 shs$7.02 billion
09/18/2026$233.97$232.84
-0.48%
$235.99$229.77675,333 shs$6.96 billion
09/17/2026$236.22$233.97
-0.95%
$240.04$233.77266,866 shs$7.00 billion
09/16/2026$237.91$236.22
-0.71%
$239.30$231.18368,140 shs$7.06 billion
09/15/2026$236.59$237.91
+0.56%
$240.87$235.97428,741 shs$7.11 billion
09/14/2026$230.17$236.59
+2.79%
$237.42$228.00371,162 shs$7.07 billion
09/11/2026$227.89$230.17
+1.00%
$232.42$228.72248,463 shs$6.88 billion
09/10/2026$227.04$227.89
+0.37%
$228.45$223.83258,840 shs$6.81 billion
09/09/2026$223.42$227.04
+1.62%
$227.37$221.91274,990 shs$6.79 billion
09/08/2026$226.05$223.42
-1.16%
$226.20$221.38187,289 shs$6.68 billion
09/07/2026$226.05$226.05$227.12$222.61230,220 shs$6.76 billion
09/04/2026$223.10$226.05
+1.32%
$227.12$222.61230,220 shs$6.76 billion

This page (NYSE:MATX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners