Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free MATX Stock Alerts

Matson (MATX) Stock Chart & Stock Price History

Matson logo
$236.59 +6.41 (+2.78%)
Closing price 03:59 PM Eastern
Extended Trading
$236.56 -0.03 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matson Stock Price Performance

The Matson (MATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.88%, with a year-to-date return of 91.38%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Matson traded at $236.59 with a market cap of $7.07 billion and volume of 371,162 shares. Five years ago, the stock traded at $83.66, representing a 182.80% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 246,561 shares.

Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+8.65%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+91.38%
1 Year
Performance
+128.88%
5 Year
Performance
+182.80%

MATX Stock Chart for Monday, September, 14, 2026

MATX Chart by TradingView

Matson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$230.17$236.59
+2.79%		$237.42$228.00371,162 shs$7.07 billion
09/11/2026$227.89$230.17
+1.00%		$232.42$228.72248,463 shs$6.88 billion
09/10/2026$227.04$227.89
+0.37%		$228.45$223.83258,840 shs$6.81 billion
09/09/2026$223.42$227.04
+1.62%		$227.37$221.91274,990 shs$6.79 billion
09/08/2026$226.05$223.42
-1.16%		$226.20$221.38187,289 shs$6.68 billion
09/07/2026$226.05$226.05$227.12$222.61230,220 shs$6.76 billion
09/04/2026$223.10$226.05
+1.32%		$227.12$222.61230,220 shs$6.76 billion
09/03/2026$218.79$223.10
+1.97%		$223.53$217.65280,382 shs$6.67 billion
09/02/2026$219.09$218.79
-0.14%		$221.03$217.65315,568 shs$6.54 billion
09/01/2026$223.92$219.09
-2.16%		$225.12$218.42250,053 shs$6.55 billion
08/31/2026$224.51$223.92
-0.26%		$226.68$222.81271,106 shs$6.70 billion
08/28/2026$222.37$224.51
+0.96%		$225.80$222.54214,753 shs$6.71 billion
08/27/2026$221.49$222.37
+0.40%		$224.40$220.03238,484 shs$6.65 billion
08/26/2026$222.50$221.49
-0.46%		$224.34$220.42138,154 shs$6.62 billion
08/25/2026$223.13$222.50
-0.28%		$225.97$221.35161,622 shs$6.65 billion
08/24/2026$223.14$223.13
0.00%		$226.21$220.62428,944 shs$6.67 billion
08/21/2026$216.79$223.14
+2.93%		$224.05$217.99217,778 shs$6.67 billion
08/20/2026$218.75$216.79
-0.90%		$221.73$215.71192,083 shs$6.48 billion
08/19/2026$218.61$218.75
+0.06%		$222.01$217.31218,931 shs$6.54 billion
08/18/2026$219.45$218.61
-0.38%		$223.50$217.98130,587 shs$6.54 billion
08/17/2026$217.75$219.45
+0.78%		$222.14$217.33205,640 shs$6.50 billion
08/14/2026$214.48$217.75
+1.53%		$220.07$214.18176,733 shs$6.51 billion
08/13/2026$214.41$214.48
+0.03%		$218.47$213.40288,553 shs$6.41 billion
Related Companies

This page (NYSE:MATX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
U.S. Government Exposes Elon Musk’s Crazy Plan
Two government documents have reportedly confirmed a major move by Elon Musk, according to Brownstone Research...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel