Free Trial

Matson (MATX) Options Chain & Prices

Matson logo
$113.58 +1.45 (+1.29%)
Closing price 03:59 PM Eastern
Extended Trading
$113.51 -0.07 (-0.06%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MATX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$1.236Put42 - 70
(-139)
41.40%
(-0.52%)
-0.2796412
7/18/2025$115.00$2.085Call2 - 22188
(+0)
38.65%
(-1.59%)
0.4434231
7/18/2025$130.00$0.090Call2 - 24
(+0)
46.83%
(-10.36%)
0.0311211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MATX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners