C.H. Robinson Worldwide (CHRW) Options Chain & Prices $147.64 +0.96 (+0.65%) As of 09/4/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CHRW Put and Call Options List 1/21/2028 10/15/2027 7/16/2027 4/16/2027 2/19/2027 1/15/2027 11/20/2026 10/16/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$130.00$0.181Put2 - 2753(-2)38.06% (+0.35%)-0.04073829/18/2026$135.00$0.440Put1 - 1307(-1)35.25% (+0.19%)-0.09165419/18/2026$140.00$8.757Call5030 - 43(+0)32.90% (-0.05%)0.80397159/18/2026$145.00$2.377Put276 - 275782(+0)31.22% (-0.38%)-0.369777379/18/2026$145.00$5.088Call22 - 615(+0)31.22% (-0.38%)0.62943829/18/2026$150.00$4.802Put1 - - 330(+0)30.46% (-0.74%)-0.58909619/18/2026$150.00$2.518Call3111 - 1825(-26)30.46% (-0.74%)0.41060469/18/2026$155.00$8.374Put1 - - 60(+0)30.67% (-1.04%)-0.77842919/18/2026$155.00$1.090Call452741494(-22)30.67% (-1.04%)0.22192599/18/2026$160.00$0.444Call1 - 1469(+1)31.64% (-1.24%)0.10575819/18/2026$170.00$0.077Call3 - 1152(+0)34.81% (-1.41%)0.0218843End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ARCB Options Chain EXPD Options Chain LSTR Options Chain SKYW Options Chain FDX Options Chain GATX Options Chain KEX Options Chain KNX Options Chain ZTO Options Chain HUBG Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CHRW) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThis looks like plywood. It's not.AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredGold did this exact thing in 1975… [then exploded]In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...Golden Portfolio | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C.H. Robinson Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C.H. Robinson Worldwide With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
