S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
Lowest-Rated Stocks   Most-Downgraded Stocks  
NASDAQ:CHRW

C.H. Robinson Worldwide - CHRW Options Chain & Prices

$99.37
+2.72 (+2.81%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$96.84
▼
$99.61
50-Day Range
$93.55
▼
$105.22
52-Week Range
$86.60
▼
$121.23
Volume
1.12 million shs
Average Volume
1.51 million shs
Market Capitalization
$11.42 billion
P/E Ratio
13.61
Dividend Yield
2.46%
Price Target
$98.81

CHRW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$87.50$0.423Put11 - 87
(+0)		41.70%
(+8.51%)		-0.0896881
4/21/2023$90.00$0.301Put3123526
(+0)		31.73%
(+1.60%)		-0.0855592
4/21/2023$95.00$0.772Put11 - 131
(+0)		26.06%
(+0.78%)		-0.2138391
4/21/2023$97.50$1.426Put33321108
(+0)		24.94%
(+1.15%)		-0.3477927
4/21/2023$97.50$3.597Call1616 - 254
(-2)		24.94%
(+1.15%)		0.6545332
4/21/2023$100.00$2.299Put1810 - 2572
(-1)		22.14%
(-0.22%)		-0.5195682
4/21/2023$105.00$0.374Call82269404
(-17)		20.47%
(-1.81%)		0.15261211
4/21/2023$110.00$0.100Call25 - 25228
(+0)		23.76%
(-4.74%)		0.0452671
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CHRW) was last updated on 3/31/2023 by MarketBeat.com Staff