NASDAQ:CHRWC.H. Robinson Worldwide Options Chain and Prices

$81.13

+0.27 (+0.33 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$79.56

Now: $81.13▼

$82.88

50-Day Range

$69.94

MA: $73.66▼

$80.86

52-Week Range

$56.94

Now: $81.13▼

$91.23

Volume7.26 million shs

Average Volume1.81 million shs

Market Capitalization$10.92 billion

P/E Ratio22.60

Dividend Yield2.51%

Beta0.54

C.H. Robinson Worldwide (NASDAQ:CHRW) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$105.00	$0.050	Call	0	0	0.509969 (+0.006712)	0.014949
6/19/2020	$100.00	$0.050	Call	0	0	0.424735 (+0.004539)	0.01718
6/19/2020	$95.00	$0.050	Call	0	0	0.335575 (+0.001396)	0.02093
6/19/2020	$90.00	$0.100	Call	0	0	0.27175 (+0.000134)	0.04652
6/19/2020	$87.50	$0.375	Call	0	8 (+2)	0.30188 (+0.013208)	0.13182
6/19/2020	$85.00	$0.475	Call	164	110 (+8)	0.242844 (-0.031897)	0.188028
6/19/2020	$82.50	$1.200	Call	3	727 (+17)	0.25972 (-0.01659)	0.36655
6/19/2020	$80.00	$2.425	Call	7	2,200 (-10)	0.269797 (-0.017835)	0.578842
6/19/2020	$77.50	$4.250	Call	1	813 (-16)	0.299564 (-0.008777)	0.760419
6/19/2020	$75.00	$6.650	Call	3	2,205	0.39375 (+0.041491)	0.830973

6/19/2020	$72.50	$9.000	Call	2	533	0.454688 (+0.05848)	0.88477
6/19/2020	$70.00	$11.250	Call	2	62	0.453906 (-0.00631)	0.953049
6/19/2020	$67.50	$13.650	Call	0	21	0.4375 (-0.131319)	0.990523
6/19/2020	$65.00	$16.050	Call	0	2
6/19/2020	$62.50	$18.550	Call	0	3
6/19/2020	$60.00	$21.050	Call	0	20
6/19/2020	$55.00	$26.050	Call	0	0
6/19/2020	$50.00	$31.150	Call	0	0	0.99924 (-0.21002)	0.995758
6/19/2020	$47.50	$33.650	Call	0	0	1.09375 (-0.26973)	0.996079
6/19/2020	$45.00	$36.150	Call	0	4	1.19219 (-0.241732)	0.996413
6/19/2020	$42.50	$38.600	Call	0	0
6/19/2020	$40.00	$41.100	Call	0	0
6/19/2020	$37.50	$43.600	Call	0	33
6/19/2020	$35.00	$46.100	Call	0	0
6/19/2020	$105.00	$24.550	Put	0	4	0.614251 (+0.240674)	-0.96178
6/19/2020	$100.00	$19.550	Put	0	3	0.517683 (+0.094106)	-0.956039
6/19/2020	$95.00	$14.550	Put	0	4	0.415006 (+0.182622)	-0.947628
6/19/2020	$90.00	$9.600	Put	0	3	0.325412 (+0.027535)	-0.919281
6/19/2020	$87.50	$7.750	Put	0	0	0.400168 (+0.049702)	-0.792012
6/19/2020	$85.00	$4.450	Put	0	9	0.143509 (-0.18093)	-0.939481
6/19/2020	$82.50	$3.300	Put	0	3	0.290167 (+0.016349)	-0.617991
6/19/2020	$80.00	$1.950	Put	1	56 (+3)	0.2933 (+0.005189)	-0.44166
6/19/2020	$77.50	$1.250	Put	43	136 (-2)	0.332354 (+0.019083)	-0.294792
6/19/2020	$75.00	$0.700	Put	3	390 (+5)	0.350483 (+0.012475)	-0.181421
6/19/2020	$72.50	$0.625	Put	0	188 (+3)	0.434555 (+0.029699)	-0.139157
6/19/2020	$70.00	$0.400	Put	0	349 (+4)	0.463975 (-0.005096)	-0.090493
6/19/2020	$67.50	$0.200	Put	0	213 (-2)	0.472445 (+0.004108)	-0.049615
6/19/2020	$65.00	$0.000	Put	0	28		0
6/19/2020	$62.50	$0.100	Put	0	52	0.563649 (-0.005564)	-0.023016
6/19/2020	$60.00	$0.075	Put	0	124	0.609462 (+0.020335)	-0.016671
6/19/2020	$55.00	$0.050	Put	0	72	0.734308 (+0.022832)	-0.009805
6/19/2020	$50.00	$0.050	Put	0	24	0.893825 (+0.029756)	-0.008149
6/19/2020	$47.50	$0.050	Put	0	0	0.973208 (+0.025039)	-0.007306
6/19/2020	$45.00	$0.050	Put	0	0	1.06155 (+0.030384)	-0.006713
6/19/2020	$42.50	$0.050	Put	0	0	1.15497 (+0.031574)	-0.006178
6/19/2020	$40.00	$0.050	Put	0	0	1.25781 (+0.039762)	-0.005788
6/19/2020	$37.50	$0.050	Put	0	0	1.35969 (+0.039192)	-0.005243
6/19/2020	$35.00	$0.050	Put	0	0	1.47656 (+0.041122)	-0.004912

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/31/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:CHRWC.H. Robinson Worldwide Options Chain and Prices

Adding

Adding

Adding C.H. Robinson Worldwide Inc

Options Chain

C.H. Robinson Worldwide (NASDAQ:CHRW) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources