NASDAQ:CHRW - C.H. Robinson Worldwide Options Chain

$84.51
-0.55 (-0.65 %)
(As of 07/16/2019 06:47 AM ET)
Today's Range
$84.27
Now: $84.51
$85.24
50-Day Range
$79.01
MA: $82.51
$85.30
52-Week Range
$77.72
Now: $84.51
$101.20
Volume768,600 shs
Average Volume974,653 shs
Market Capitalization$11.54 billion
P/E Ratio17.43
Dividend Yield2.35%
Beta0.63

Options Chain

C.H. Robinson Worldwide (NASDAQ:CHRW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$120.00$0.075Call001.51308 (+0.388416)0.016445
7/19/2019$115.00$0.075Call001.35732 (+0.350669)0.018043
7/19/2019$110.00$0.075Call001.19131 (+0.310484)0.020173
7/19/2019$105.00$0.075Call001.01325 (+0.267476)0.023176
7/19/2019$100.00$0.075Call000.820522 (+0.221039)0.027769
7/19/2019$95.00$0.025Call01,4510.512529 (+0.144146)0.015733
7/19/2019$92.50$0.075Call000.4939510.042872
7/19/2019$90.00$0.125Call040.414521 (+0.126781)0.077041
7/19/2019$87.50$0.050Call0356 (-10)0.213193 (+0.020216)0.061783
7/19/2019$85.00$0.550Call21,070 (+409)0.216156 (+0.038786)0.406124
7/19/2019$82.50$2.350Call090 (+3)0.298504 (+0.074832)0.785458
7/19/2019$80.00$4.600Call0200.340612 (+0.031454)0.940636
7/19/2019$77.50$7.500Call0240.774964 (+0.390347)0.866454
7/19/2019$75.00$10.400Call081.1842 (+0.561058)0.847603
7/19/2019$70.00$14.500Call03601
7/19/2019$65.00$19.450Call0220.332727
7/19/2019$120.00$35.800Put001.91745 (+0.934175)-0.952252
7/19/2019$115.00$30.600Put001.46036 (-0.162879)-0.97514
7/19/2019$110.00$25.650Put001.38239 (-0.024405)-0.963836
7/19/2019$105.00$20.650Put001.17031 (-0.052827)-0.959015
7/19/2019$100.00$15.450Put000
7/19/2019$95.00$10.600Put000.664453 (+0.016651)-0.951661
7/19/2019$92.50$8.000Put000.395007 (-0.122669)-0.988472
7/19/2019$90.00$5.450Put058 (+58)
7/19/2019$87.50$3.050Put100.231412 (+0.036684)-0.926912
7/19/2019$85.00$1.050Put61,064 (+978)0.221119 (+0.020455)-0.592549
7/19/2019$82.50$0.250Put1,297395 (+25)0.265787 (+0.04059)-0.188325
7/19/2019$80.00$0.075Put0257 (-4)0.340289 (+0.039091)-0.057422
7/19/2019$77.50$0.025Put32140.404382 (+0.079201)-0.018362
7/19/2019$75.00$0.025Put2610.536163 (+0.00755)-0.014198
7/19/2019$70.00$0.075Put0470.938919 (+0.209564)-0.023182
7/19/2019$65.00$0.075Put061.23992 (+0.283535)-0.017613
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel