C.H. Robinson Worldwide (CHRW) Options Chain & Prices $169.98 -1.41 (-0.82%) Closing price 05/11/2026 04:00 PM EasternExtended Trading$168.53 -1.45 (-0.85%) As of 08:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CHRW Put and Call Options List 1/21/2028 1/15/2027 11/20/2026 8/21/2026 7/17/2026 6/18/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$155.00$15.275Call2 - - 613(+0)51.28% (-1.51%)0.96018315/15/2026$160.00$10.509Call1 - - 183(+0)45.80% (-0.83%)0.90252915/15/2026$165.00$1.017Put5 - 5575(+0)41.06% (-0.10%)-0.23471815/15/2026$165.00$6.146Call1 - - 442(+0)41.07% (-0.09%)0.76706515/15/2026$170.00$2.647Put1110 - 414(+0)35.84% (-1.51%)-0.48788925/15/2026$170.00$2.765Call16 - 15508(+0)37.90% (+0.55%)0.51599585/15/2026$175.00$0.931Call21713249(-6)37.28% (+0.63%)0.24325875/15/2026$180.00$0.276Call2 - - 426(+0)39.03% (+0.04%)0.08897815/15/2026$185.00$15.053Put4 - - 148(-2)42.06% (-0.74%)-0.97854615/15/2026$195.00$0.012Call12 - 12393(+0)49.26% (-2.14%)0.0045852 Get the Latest News and Ratings for CHRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C.H. Robinson Worldwide and its competitors with MarketBeat's FREE daily newsletter. End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ARCB Options Chain EXPD Options Chain LSTR Options Chain SKYW Options Chain FDX Options Chain GATX Options Chain KEX Options Chain KNX Options Chain RKLB Options Chain XPO Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CHRW) was last updated on 5/12/2026 by MarketBeat.com Staff. From Our PartnersRead this or regret it foreverThree Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...Porter & Company | SponsoredBefore you buy SpaceX shares, consider this alternative approachSpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...Weiss Ratings | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredCollect $1,170 a month from silverI've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...Investors Alley | SponsoredHe doesn't buy gold. He just profits from it.Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...Brownstone Research | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C.H. Robinson Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C.H. Robinson Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHRW Stock Alerts