Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

$88.97
+1.23 (+1.40%)
(As of 07/17/2024 ET)

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$85.00$0.097Put5555 - 5068
(+55)
43.42%
(+7.70%)
-0.0761951
7/19/2024$85.00$4.096Call1 - - 1965
(+0)
43.42%
(+7.70%)
0.924041
7/19/2024$87.50$0.303Put1129310
(+0)
32.46%
(-0.80%)
-0.2398153
7/19/2024$90.00$0.534Call18524139
(-2)
35.78%
(-5.66%)
0.3436978
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CHRW) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners