Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$99.40 -1.44 (-1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$99.28 -0.12 (-0.12%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.238Put15212546
(-1)
28.61%
(-9.99%)
-0.1219547
7/18/2025$95.00$4.679Call11 - 1360
(+0)
28.60%
(-10.01%)
0.8777971
7/18/2025$100.00$1.319Put21111012
(+0)
18.32%
(-2.35%)
-0.5847374
7/18/2025$100.00$0.757Call4039 - 327
(+1)
18.32%
(-2.35%)
0.41876210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners