Log in

NASDAQ:CHRWC.H. Robinson Worldwide Options Chain and Prices

$81.13
+0.27 (+0.33 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$79.56
Now: $81.13
$82.88
50-Day Range
$69.94
MA: $73.66
$80.86
52-Week Range
$56.94
Now: $81.13
$91.23
Volume7.26 million shs
Average Volume1.81 million shs
Market Capitalization$10.92 billion
P/E Ratio22.60
Dividend Yield2.51%
Beta0.54

Options Chain

C.H. Robinson Worldwide (NASDAQ:CHRW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$105.00$0.050Call000.509969 (+0.006712)0.014949
6/19/2020$100.00$0.050Call000.424735 (+0.004539)0.01718
6/19/2020$95.00$0.050Call000.335575 (+0.001396)0.02093
6/19/2020$90.00$0.100Call000.27175 (+0.000134)0.04652
6/19/2020$87.50$0.375Call08 (+2)0.30188 (+0.013208)0.13182
6/19/2020$85.00$0.475Call164110 (+8)0.242844 (-0.031897)0.188028
6/19/2020$82.50$1.200Call3727 (+17)0.25972 (-0.01659)0.36655
6/19/2020$80.00$2.425Call72,200 (-10)0.269797 (-0.017835)0.578842
6/19/2020$77.50$4.250Call1813 (-16)0.299564 (-0.008777)0.760419
6/19/2020$75.00$6.650Call32,2050.39375 (+0.041491)0.830973
6/19/2020$72.50$9.000Call25330.454688 (+0.05848)0.88477
6/19/2020$70.00$11.250Call2620.453906 (-0.00631)0.953049
6/19/2020$67.50$13.650Call0210.4375 (-0.131319)0.990523
6/19/2020$65.00$16.050Call02
6/19/2020$62.50$18.550Call03
6/19/2020$60.00$21.050Call020
6/19/2020$55.00$26.050Call00
6/19/2020$50.00$31.150Call000.99924 (-0.21002)0.995758
6/19/2020$47.50$33.650Call001.09375 (-0.26973)0.996079
6/19/2020$45.00$36.150Call041.19219 (-0.241732)0.996413
6/19/2020$42.50$38.600Call00
6/19/2020$40.00$41.100Call00
6/19/2020$37.50$43.600Call033
6/19/2020$35.00$46.100Call00
6/19/2020$105.00$24.550Put040.614251 (+0.240674)-0.96178
6/19/2020$100.00$19.550Put030.517683 (+0.094106)-0.956039
6/19/2020$95.00$14.550Put040.415006 (+0.182622)-0.947628
6/19/2020$90.00$9.600Put030.325412 (+0.027535)-0.919281
6/19/2020$87.50$7.750Put000.400168 (+0.049702)-0.792012
6/19/2020$85.00$4.450Put090.143509 (-0.18093)-0.939481
6/19/2020$82.50$3.300Put030.290167 (+0.016349)-0.617991
6/19/2020$80.00$1.950Put156 (+3)0.2933 (+0.005189)-0.44166
6/19/2020$77.50$1.250Put43136 (-2)0.332354 (+0.019083)-0.294792
6/19/2020$75.00$0.700Put3390 (+5)0.350483 (+0.012475)-0.181421
6/19/2020$72.50$0.625Put0188 (+3)0.434555 (+0.029699)-0.139157
6/19/2020$70.00$0.400Put0349 (+4)0.463975 (-0.005096)-0.090493
6/19/2020$67.50$0.200Put0213 (-2)0.472445 (+0.004108)-0.049615
6/19/2020$65.00$0.000Put0280
6/19/2020$62.50$0.100Put0520.563649 (-0.005564)-0.023016
6/19/2020$60.00$0.075Put01240.609462 (+0.020335)-0.016671
6/19/2020$55.00$0.050Put0720.734308 (+0.022832)-0.009805
6/19/2020$50.00$0.050Put0240.893825 (+0.029756)-0.008149
6/19/2020$47.50$0.050Put000.973208 (+0.025039)-0.007306
6/19/2020$45.00$0.050Put001.06155 (+0.030384)-0.006713
6/19/2020$42.50$0.050Put001.15497 (+0.031574)-0.006178
6/19/2020$40.00$0.050Put001.25781 (+0.039762)-0.005788
6/19/2020$37.50$0.050Put001.35969 (+0.039192)-0.005243
6/19/2020$35.00$0.050Put001.47656 (+0.041122)-0.004912
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.