Log in

NASDAQ:HUBGHub Group Options Chain and Prices

$46.77
-0.36 (-0.76 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$46.15
Now: $46.77
$47.20
50-Day Range
$39.20
MA: $45.32
$50.32
52-Week Range
$36.51
Now: $46.77
$60.42
Volume309,000 shs
Average Volume302,821 shs
Market Capitalization$1.60 billion
P/E Ratio16.18
Dividend YieldN/A
Beta1.11

Options Chain

Hub Group (NASDAQ:HUBG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.000Call000
6/19/2020$70.00$0.000Call000
6/19/2020$65.00$0.000Call000
6/19/2020$60.00$0.000Call020
6/19/2020$55.00$0.125Call801200.500863 (+0.074475)0.059341
6/19/2020$50.00$0.300Call0210.365525 (+0.020693)0.158778
6/19/2020$45.00$2.225Call090.423869 (+0.01954)0.606217
6/19/2020$40.00$6.200Call040.504208 (-0.091305)0.902319
6/19/2020$35.00$11.450Call001.01594 (-0.106582)0.906505
6/19/2020$30.00$16.200Call011.22188 (-0.203203)0.9561
6/19/2020$25.00$21.350Call001.85086 (+0.312098)0.954152
6/19/2020$22.50$24.100Call002.35473 (+0.15651)0.948135
6/19/2020$20.00$26.450Call002.55719 (+0.53459)0.959838
6/19/2020$75.00$28.700Put000
6/19/2020$70.00$23.700Put000
6/19/2020$65.00$18.600Put000
6/19/2020$60.00$13.950Put000
6/19/2020$55.00$8.450Put000
6/19/2020$50.00$4.300Put000.349054 (+0.005055)-0.857549
6/19/2020$45.00$1.200Put0370.402496 (-0.015971)-0.390005
6/19/2020$40.00$0.250Put0170.503417 (+0.024048)-0.096845
6/19/2020$35.00$0.125Put0290.730078 (+0.04423)-0.038421
6/19/2020$30.00$0.000Put0240
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.