NASDAQ:HUBG - Hub Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$41.45 -0.98 (-2.31 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$41.45
Today's Range$41.20 - $42.28
52-Week Range$34.02 - $56.60
Volume337,339 shs
Average Volume273,173 shs
Market Capitalization$1.44 billion
P/E Ratio15.88
Dividend YieldN/A
Beta1.65

Options Chain

Hub Group (NASDAQ:HUBG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call000
6/21/2019$55.00$0.000Call000
6/21/2019$50.00$0.125Call0480.33213 (+0.016394)0.066981
6/21/2019$45.00$0.800Call02,535 (+1)0.32277 (-0.001247)0.306531
6/21/2019$40.00$3.400Call010.363259 (+0.013068)0.724111
6/21/2019$35.00$7.950Call000.552267 (+0.079523)0.886961
6/21/2019$30.00$12.650Call000.667344 (-0.019591)0.961663
6/21/2019$25.00$17.600Call000.905288 (-0.033973)0.977848
6/21/2019$22.50$20.000Call000.812543 (-0.304927)0.99564
6/21/2019$65.00$22.550Put000
6/21/2019$60.00$17.600Put000.567958 (-0.010772)-0.978099
6/21/2019$55.00$12.600Put000.453105 (-0.07875)-0.973227
6/21/2019$50.00$7.650Put000.347243 (+0.030249)-0.937498
6/21/2019$45.00$3.250Put0100.31443 (-0.004127)-0.704319
6/21/2019$40.00$0.800Put32,5130.343336 (-0.01233)-0.268037
6/21/2019$35.00$0.175Put02,5180.433398 (+0.021368)-0.064936
6/21/2019$30.00$0.000Put000
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel