Go Pro
→ Anthropic’s confidential SEC filing — and the public ticker that holds it (From The Oxford Club) (Ad)tc pixel Free CMRE Stock Alerts

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$15.58 +0.19 (+1.23%)
As of 03:58 PM Eastern
Compare

Costamare Stock Price Performance

The Costamare (CMRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of -1.45%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Costamare traded at $15.58 with a market cap of $1.88 billion and volume of 417,111 shares. Five years ago, the stock traded at $15.30, representing a 1.83% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 745,730 shares.

Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+2.03%
3 Month
Performance
-0.03%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+30.43%
5 Year
Performance
+1.83%

CMRE Stock Chart for Friday, September, 4, 2026

CMRE Chart by TradingView

Costamare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$15.40$15.58
+1.17%		$15.69$15.30417,111 shs$1.88 billion
09/03/2026$15.46$15.40
-0.36%		$15.72$15.35294,951 shs$1.86 billion
09/02/2026$15.41$15.46
+0.29%		$15.57$15.33375,383 shs$1.87 billion
09/01/2026$15.33$15.41
+0.52%		$15.62$15.17455,809 shs$1.86 billion
08/31/2026$15.40$15.33
-0.45%		$15.60$15.13356,112 shs$1.85 billion
08/28/2026$15.34$15.40
+0.39%		$15.61$15.32282,220 shs$1.86 billion
08/27/2026$14.87$15.34
+3.16%		$15.39$14.89339,998 shs$1.85 billion
08/26/2026$15.77$14.87
-5.68%		$15.71$14.82382,438 shs$1.80 billion
08/25/2026$15.58$15.77
+1.18%		$15.89$15.23268,176 shs$1.91 billion
08/24/2026$15.62$15.58
-0.24%		$15.76$15.40283,028 shs$1.88 billion
08/21/2026$15.22$15.62
+2.63%		$15.83$15.33402,291 shs$1.89 billion
08/20/2026$15.13$15.22
+0.63%		$15.37$14.93389,357 shs$1.83 billion
08/19/2026$14.97$15.13
+1.04%		$15.24$15.02350,183 shs$1.83 billion
08/18/2026$14.98$14.97
-0.07%		$15.07$14.78346,523 shs$1.81 billion
08/17/2026$14.65$14.98
+2.22%		$15.17$14.70556,336 shs$1.81 billion
08/14/2026$14.41$14.65
+1.67%		$14.70$14.42333,018 shs$1.76 billion
08/13/2026$14.13$14.41
+2.00%		$14.56$14.24368,074 shs$1.73 billion
08/12/2026$13.97$14.13
+1.15%		$14.22$14.02311,501 shs$1.70 billion
08/11/2026$14.42$13.97
-3.12%		$14.49$13.84242,052 shs$1.68 billion
08/10/2026$14.63$14.42
-1.44%		$14.69$14.37308,893 shs$1.73 billion
08/07/2026$14.91$14.63
-1.87%		$14.98$14.55326,927 shs$1.76 billion
08/06/2026$14.74$14.91
+1.15%		$15.66$14.80313,525 shs$1.79 billion
08/05/2026$15.27$14.74
-3.47%		$15.55$14.66406,963 shs$1.77 billion
08/04/2026$15.40$15.27
-0.84%		$15.57$15.13395,167 shs$1.84 billion
08/03/2026$15.51$15.40
-0.71%		$15.61$15.27284,915 shs$1.85 billion
Related Companies

This page (NYSE:CMRE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel