Free Trial

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$17.04 +0.91 (+5.61%)
Closing price 03:59 PM Eastern
Extended Trading
$17.05 +0.02 (+0.09%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Costamare Stock Price Performance

The Costamare (CMRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.17%, with a year-to-date return of 7.75%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

Five years ago, the stock traded at $11.01, representing a 54.72% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 479,203 shares.

Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-1.56%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+80.17%
5 Year
Performance
+54.72%

CMRE Stock Chart for Tuesday, May, 5, 2026

Costamare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.17$16.61
+2.76%
$17.14$16.46478,710 shs$2.00 billion
04/29/2026$16.54$16.17
-2.26%
$16.98$15.88570,156 shs$1.94 billion
04/28/2026$16.77$16.54
-1.35%
$16.89$16.51379,824 shs$1.99 billion
04/27/2026$16.49$16.77
+1.69%
$16.83$16.38350,543 shs$2.02 billion
04/24/2026$16.27$16.49
+1.35%
$16.57$16.14248,459 shs$1.98 billion
04/23/2026$16.29$16.27
-0.16%
$16.50$16.22322,161 shs$1.96 billion
04/22/2026$16.21$16.29
+0.54%
$16.32$15.97369,103 shs$1.96 billion
04/21/2026$17.15$16.21
-5.48%
$17.30$16.14421,536 shs$1.95 billion
04/20/2026$17.46$17.15
-1.80%
$17.38$17.01240,093 shs$2.06 billion
04/17/2026$17.08$17.46
+2.25%
$17.56$17.10283,787 shs$2.10 billion
04/16/2026$17.20$17.08
-0.73%
$17.37$17.00323,314 shs$2.05 billion
04/15/2026$17.39$17.20
-1.09%
$17.58$17.01297,122 shs$2.07 billion
04/14/2026$17.55$17.39
-0.91%
$17.81$17.29460,403 shs$2.09 billion
04/13/2026$17.19$17.55
+2.09%
$17.62$17.22357,516 shs$2.11 billion
04/10/2026$17.40$17.19
-1.17%
$17.48$17.03315,355 shs$2.07 billion
04/09/2026$17.64$17.40
-1.38%
$18.06$17.20547,856 shs$2.09 billion
04/08/2026$17.22$17.64
+2.43%
$17.68$17.28406,286 shs$2.12 billion
04/07/2026$17.56$17.22
-1.95%
$17.69$17.15300,283 shs$2.07 billion
04/06/2026$17.31$17.56
+1.49%
$17.62$17.13264,296 shs$2.11 billion

This page (NYSE:CMRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners