Free Trial

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$16.60 0.00 (-0.01%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$16.45 -0.15 (-0.89%)
As of 06/12/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Costamare Stock Price Performance

The Costamare (CMRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.05%, with a year-to-date return of 4.98%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Costamare traded at $16.60 with a market cap of $2.00 billion and volume of 464,249 shares. Five years ago, the stock traded at $12.05, representing a 37.74% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 919,124 shares.

Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
-3.31%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+79.05%
5 Year
Performance
+37.74%

CMRE Stock Chart for Monday, June, 15, 2026

Costamare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.00$16.60
+3.75%
$16.61$16.00464,249 shs$2.00 billion
06/11/2026$16.02$16.00
-0.14%
$16.27$15.91588,182 shs$1.92 billion
06/10/2026$16.07$16.02
-0.31%
$16.27$15.95367,656 shs$1.93 billion
06/09/2026$15.78$16.07
+1.84%
$16.18$15.83408,536 shs$1.93 billion
06/08/2026$15.97$15.78
-1.21%
$16.11$15.68322,707 shs$1.90 billion
06/05/2026$15.58$15.97
+2.50%
$16.13$15.55421,657 shs$1.92 billion
06/04/2026$15.44$15.58
+0.97%
$15.81$15.54562,664 shs$1.87 billion
06/03/2026$15.57$15.44
-0.84%
$15.56$15.30472,864 shs$1.86 billion
06/02/2026$15.62$15.57
-0.31%
$15.79$15.54478,628 shs$1.88 billion
06/01/2026$15.37$15.62
+1.63%
$15.73$15.00606,971 shs$1.88 billion
05/29/2026$15.83$15.37
-2.91%
$15.78$15.35510,527 shs$1.85 billion
05/28/2026$16.23$15.83
-2.50%
$16.15$15.77714,115 shs$1.90 billion
05/27/2026$16.45$16.23
-1.33%
$16.49$16.17457,552 shs$1.95 billion
05/26/2026$16.43$16.45
+0.15%
$16.76$16.21431,683 shs$1.98 billion
05/25/2026$16.43$16.43$17.33$16.41598,417 shs$1.98 billion
05/22/2026$17.18$16.43
-4.41%
$17.33$16.41598,417 shs$1.98 billion
05/21/2026$17.39$17.18
-1.22%
$17.53$17.07257,163 shs$2.07 billion
05/20/2026$16.76$17.39
+3.81%
$17.43$16.95317,972 shs$2.09 billion
05/19/2026$17.15$16.76
-2.30%
$17.12$16.68262,066 shs$2.02 billion
05/18/2026$17.17$17.15
-0.10%
$17.44$17.04384,885 shs$2.06 billion
05/15/2026$17.49$17.17
-1.85%
$17.60$16.96408,547 shs$2.06 billion
05/14/2026$16.82$17.49
+3.98%
$17.56$16.60976,955 shs$2.10 billion

This page (NYSE:CMRE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners