Go Pro

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$14.49 +0.23 (+1.61%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Costamare Stock Price Performance

The Costamare (CMRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.97%, with a year-to-date return of -8.35%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, Costamare traded at $14.25 with a market cap of $1.71 billion and volume of 257,138 shares. Five years ago, the stock traded at $11.60, representing a 24.91% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 397,809 shares.

Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
-9.29%
3 Month
Performance
-17.50%
Year-To-Date
Performance
-8.35%
1 Year
Performance
+55.97%
5 Year
Performance
+24.91%

CMRE Stock Chart for Monday, July, 6, 2026

Costamare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.25$14.25$14.57$14.15257,138 shs$1.71 billion
07/02/2026$14.03$14.25
+1.54%
$14.57$14.15257,138 shs$1.71 billion
07/01/2026$14.02$14.03
+0.05%
$14.29$13.98374,645 shs$1.69 billion
06/30/2026$14.05$14.02
-0.16%
$14.17$13.88339,897 shs$1.69 billion
06/29/2026$14.44$14.05
-2.75%
$14.45$14.05479,270 shs$1.69 billion
06/26/2026$14.65$14.44
-1.41%
$14.83$14.281.15 million shs$1.74 billion
06/25/2026$15.05$14.65
-2.64%
$15.00$14.54372,187 shs$1.76 billion
06/24/2026$15.40$15.05
-2.29%
$15.31$14.92462,715 shs$1.81 billion
06/23/2026$15.24$15.40
+1.04%
$15.50$15.10422,856 shs$1.85 billion
06/22/2026$15.24$15.24
+0.04%
$15.66$15.11557,229 shs$1.83 billion
06/19/2026$15.24$15.24$15.62$14.91638,597 shs$1.83 billion
06/18/2026$15.27$15.24
-0.19%
$15.62$14.91638,597 shs$1.83 billion
06/17/2026$15.65$15.27
-2.47%
$16.02$15.13511,770 shs$1.84 billion
06/16/2026$16.32$15.65
-4.08%
$16.58$15.60560,094 shs$1.88 billion
06/15/2026$16.60$16.32
-1.69%
$16.75$16.24319,098 shs$1.96 billion
06/12/2026$16.00$16.60
+3.75%
$16.61$16.00464,249 shs$2.00 billion
06/11/2026$16.02$16.00
-0.14%
$16.27$15.91588,182 shs$1.92 billion
06/10/2026$16.07$16.02
-0.31%
$16.27$15.95367,656 shs$1.93 billion
06/09/2026$15.78$16.07
+1.84%
$16.18$15.83408,536 shs$1.93 billion
06/08/2026$15.97$15.78
-1.21%
$16.11$15.68322,707 shs$1.90 billion
06/05/2026$15.58$15.97
+2.50%
$16.13$15.55421,657 shs$1.92 billion

This page (NYSE:CMRE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners