Free Trial

Costamare (CMRE) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CMRE Stock Alerts
$11.54
+0.18 (+1.58%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Costamare Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+3.19%
3 Month
Performance
+4.46%
6 Month
Performance
+25.60%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+27.84%
Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

CMRE Stock Chart for Thursday, April, 25, 2024

CMRE Chart by TradingView

Costamare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.53$11.36
-1.47%		$11.54$11.24403,329 shs$1.34 billion
04/23/2024$11.19$11.53
+3.08%		$11.55$11.17469,919 shs$1.36 billion
04/22/2024$10.93$11.19
+2.33%		$11.28$10.95342,828 shs$1.32 billion
04/19/2024$10.68$10.94
+2.43%		$10.95$10.70315,501 shs$1.29 billion
04/18/2024$10.84$10.68
-1.43%		$10.84$10.64282,419 shs$1.26 billion
04/17/2024$10.98$10.84
-1.32%		$11.12$10.83246,523 shs$1.27 billion
04/16/2024$11.07$10.98
-0.77%		$11.01$10.76247,872 shs$1.29 billion
04/15/2024$11.01$11.07
+0.50%		$11.31$11.01226,875 shs$1.30 billion
04/12/2024$11.37$11.02
-3.08%		$11.36$11.01220,242 shs$1.30 billion
04/11/2024$11.18$11.37
+1.70%		$11.50$11.24355,022 shs$1.34 billion
04/10/2024$11.19$11.18
-0.09%		$11.29$10.92383,130 shs$1.32 billion
04/09/2024$11.38$11.19
-1.63%		$11.42$11.06276,847 shs$1.32 billion
04/08/2024$11.42$11.38
-0.39%		$11.52$11.31316,663 shs$1.34 billion
04/05/2024$11.41$11.43
+0.13%		$11.51$11.32272,314 shs$1.34 billion
04/04/2024$11.54$11.41
-1.13%		$11.72$11.38298,539 shs$1.34 billion
04/03/2024$11.17$11.54
+3.31%		$11.62$11.22392,345 shs$1.36 billion
04/02/2024$11.39$11.17
-1.93%		$11.33$11.09320,536 shs$1.31 billion
04/01/2024$11.35$11.39
+0.35%		$11.54$11.34282,260 shs$1.34 billion
03/29/2024$11.36$11.35
-0.09%		$11.45$11.27340,707 shs$1.34 billion
03/28/2024$11.29$11.36
+0.66%		$11.45$11.27340,707 shs$1.34 billion
03/27/2024$11.18$11.29
+0.94%		$11.31$11.18215,554 shs$1.33 billion
03/26/2024$11.13$11.18
+0.49%		$11.22$11.09254,122 shs$1.32 billion
03/25/2024$11.16$11.13
-0.31%		$11.24$11.11193,708 shs$1.31 billion
03/22/2024$11.36$11.17
-1.72%		$11.35$11.16215,033 shs$1.31 billion
03/21/2024$11.22$11.36
+1.29%		$11.42$11.28320,804 shs$1.34 billion
03/20/2024$11.07$11.22
+1.31%		$11.27$10.82343,433 shs$1.32 billion
03/19/2024$11.12$11.07
-0.45%		$11.17$11.04214,139 shs$1.30 billion
03/18/2024$11.17$11.12
-0.45%		$11.23$11.04305,942 shs$1.31 billion
03/15/2024$11.19$11.17
-0.18%		$11.28$11.10436,915 shs$1.31 billion
03/14/2024$11.43$11.19
-2.10%		$11.38$11.16427,894 shs$1.32 billion
03/13/2024$11.50$11.43
-0.61%		$11.54$11.28352,059 shs$1.34 billion
03/12/2024$11.23$11.50
+2.41%		$11.53$11.18324,371 shs$1.35 billion
03/11/2024$11.39$11.23
-1.45%		$11.38$11.15329,472 shs$1.32 billion
03/08/2024$11.55$11.39
-1.34%		$11.77$11.34714,425 shs$1.34 billion
03/07/2024$11.45$11.55
+0.83%		$11.67$11.35513,076 shs$1.36 billion
03/06/2024$11.18$11.45
+2.42%		$11.50$11.18377,729 shs$1.35 billion
03/05/2024$10.98$11.18
+1.87%		$11.25$10.96435,174 shs$1.32 billion
03/04/2024$11.49$10.98
-4.48%		$11.53$10.97488,971 shs$1.29 billion
03/01/2024$11.37$11.51
+1.19%		$11.63$11.38381,767 shs$1.35 billion
02/29/2024$11.52$11.37
-1.30%		$11.63$11.30292,231 shs$1.34 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$11.54$11.52
-0.13%		$11.77$11.41532,090 shs$1.36 billion
02/27/2024$11.40$11.54
+1.18%		$11.66$11.36465,220 shs$1.36 billion
02/26/2024$11.34$11.40
+0.53%		$11.42$11.14451,243 shs$1.34 billion
02/23/2024$11.14$11.35
+1.89%		$11.38$11.05395,769 shs$1.33 billion
02/22/2024$11.10$11.14
+0.36%		$11.17$10.96511,343 shs$1.31 billion
02/21/2024$10.87$11.10
+2.07%		$11.10$10.81392,796 shs$1.31 billion
02/20/2024$11.15$10.87
-2.51%		$11.11$10.86392,618 shs$1.28 billion
02/19/2024$11.15$11.15$11.33$11.07369,800 shs$1.31 billion
02/16/2024$11.23$11.15
-0.71%		$11.33$11.07369,887 shs$1.31 billion
02/15/2024$11.13$11.23
+0.90%		$11.31$11.12354,392 shs$1.32 billion
02/14/2024$11.15$11.13
-0.18%		$11.23$10.93549,191 shs$1.31 billion
02/13/2024$11.57$11.15
-3.63%		$11.40$11.05571,250 shs$1.31 billion
02/12/2024$11.08$11.57
+4.42%		$11.65$11.15639,216 shs$1.36 billion
02/09/2024$11.01$11.08
+0.68%		$11.14$10.89599,218 shs$1.30 billion
02/08/2024$10.91$11.01
+0.87%		$11.09$10.64813,981 shs$1.29 billion
02/07/2024$10.42$10.91
+4.70%		$11.02$10.45977,173 shs$1.28 billion
02/06/2024$10.28$10.42
+1.36%		$10.62$10.26495,477 shs$1.23 billion
02/05/2024$10.35$10.28
-0.68%		$10.36$10.14398,018 shs$1.21 billion
02/02/2024$10.53$10.35
-1.71%		$10.51$10.27410,342 shs$1.22 billion
02/01/2024$10.71$10.53
-1.73%		$10.87$10.32671,282 shs$1.24 billion
01/31/2024$11.03$10.71
-2.86%		$11.01$10.70566,490 shs$1.26 billion
01/30/2024$10.76$11.03
+2.46%		$11.06$10.69406,532 shs$1.30 billion
01/29/2024$10.88$10.76
-1.10%		$11.04$10.72496,043 shs$1.27 billion
01/26/2024$10.99$10.88
-1.00%		$11.09$10.75406,094 shs$1.28 billion
01/25/2024$11.09$10.99
-0.86%		$11.15$10.78521,532 shs$1.29 billion
01/24/2024$10.72$11.09
+3.40%		$11.16$10.84564,640 shs$1.30 billion

Related Companies:
This page (NYSE:CMRE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group