Free Trial

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$16.42 +0.01 (+0.03%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$16.94 +0.51 (+3.13%)
As of 05/22/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Costamare Stock Price Performance

The Costamare (CMRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.84%, with a year-to-date return of 3.89%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Costamare traded at $16.43 with a market cap of $1.97 billion and volume of 598,417 shares. Five years ago, the stock traded at $10.40, representing a 57.93% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 313,347 shares.

Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
-0.37%
3 Month
Performance
-6.14%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+97.84%
5 Year
Performance
+57.93%

CMRE Stock Chart for Tuesday, May, 26, 2026

Costamare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.43$16.43$17.33$16.41598,417 shs$1.98 billion
05/22/2026$17.18$16.43
-4.41%
$17.33$16.41598,417 shs$1.98 billion
05/21/2026$17.39$17.18
-1.22%
$17.53$17.07257,163 shs$2.07 billion
05/20/2026$16.76$17.39
+3.81%
$17.43$16.95317,972 shs$2.09 billion
05/19/2026$17.15$16.76
-2.30%
$17.12$16.68262,066 shs$2.02 billion
05/18/2026$17.17$17.15
-0.10%
$17.44$17.04384,885 shs$2.06 billion
05/15/2026$17.49$17.17
-1.85%
$17.60$16.96408,547 shs$2.06 billion
05/14/2026$16.82$17.49
+3.98%
$17.56$16.60976,955 shs$2.10 billion
05/13/2026$17.21$16.82
-2.28%
$17.26$16.65721,035 shs$2.02 billion
05/12/2026$17.27$17.21
-0.31%
$17.25$16.77728,024 shs$2.07 billion
05/11/2026$17.61$17.27
-1.95%
$17.68$17.10569,295 shs$2.08 billion
05/08/2026$17.42$17.61
+1.11%
$17.87$17.49489,486 shs$2.09 billion
05/07/2026$17.31$17.42
+0.60%
$17.54$16.93641,284 shs$2.09 billion
05/06/2026$17.04$17.31
+1.62%
$17.42$17.01488,482 shs$2.08 billion
05/05/2026N/A$17.04$17.14$16.67621,018 shs$2.05 billion
04/30/2026$16.17$16.61
+2.76%
$17.14$16.46478,710 shs$2.00 billion
04/29/2026$16.54$16.17
-2.26%
$16.98$15.88570,156 shs$1.94 billion
04/28/2026$16.77$16.54
-1.35%
$16.89$16.51379,824 shs$1.99 billion
04/27/2026$16.49$16.77
+1.69%
$16.83$16.38350,543 shs$2.02 billion

This page (NYSE:CMRE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners