Go Pro
→ 10% yields… from a gold security? (From Golden Portfolio) (Ad)tc pixel Free NCT Stock Alerts

Intercont (Cayman) (NCT) Stock Chart & Stock Price History

Intercont (Cayman) logo
$6.41 +0.71 (+12.46%)
As of 10:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intercont (Cayman) Stock Price Performance

The Intercont (Cayman) (NCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.24%, with a year-to-date return of -94.64%. In the past month, the stock has decreased 93.78%, reflecting recent market activity.

As of the latest close, Intercont (Cayman) traded at $5.70 with a market cap of $342 thousand and volume of 60,474 shares.

Receive NCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercont (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.25%
1 Month
Performance
-93.78%
3 Month
Performance
-91.16%
Year-To-Date
Performance
-94.64%
1 Year
Performance
-99.24%

NCT Stock Chart for Tuesday, September, 22, 2026

NCT Chart by TradingView

Intercont (Cayman) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$6.13$5.70
-7.01%		$6.37$5.6160,474 shs$342,000.00
09/18/2026$8.58$6.13
-28.51%		$7.81$6.10114,939 shs$8.83 million
09/17/2026$8.80$8.58
-2.56%		$9.32$7.5395,698 shs$12.35 million
09/16/2026$7.43$8.80
+18.40%		$14.47$6.751.95 million shs$507,000.00
09/15/2026$12.50$7.43
-40.54%		$8.35$7.23261,520 shs$428,000.00
09/14/2026$7.49$12.50
+66.83%		$13.74$10.518.76 million shs$720,000.00
09/11/2026$7.31$7.49
+2.46%		$7.50$7.08620,155 shs$432,000.00
09/10/2026$7.89$7.31
-7.29%		$7.53$6.9749,917 shs$421,000.00
09/09/2026$8.12$7.89
-2.80%		$8.13$7.5236,256 shs$454,000.00
09/08/2026$10.00$8.12
-18.85%		$9.48$7.9576,560 shs$467,000.00
09/07/2026$10.00$10.00$10.25$6.50520,129 shs$576,000.00
09/04/2026$12.75$10.00
-21.57%		$10.25$6.50520,129 shs$576,000.00
09/03/2026$122.50$12.75
-89.59%		$123.75$12.50959,714 shs$734,000.00
09/02/2026$130.50$122.50
-6.13%		$154.00$118.25612,899 shs$7.05 million
09/01/2026$130.25$130.50
+0.19%		$136.00$115.7541,082 shs$7.52 million
08/31/2026$121.75$130.25
+6.98%		$130.50$118.2536,770 shs$7.50 million
08/28/2026$116.75$121.75
+4.28%		$123.25$117.2536,082 shs$7.01 million
08/27/2026$106.25$116.75
+9.88%		$116.75$105.0036,608 shs$6.72 million
08/26/2026$108.25$106.25
-1.85%		$110.00$102.5035,550 shs$6.12 million
08/25/2026$106.75$108.25
+1.41%		$109.75$104.0043,526 shs$6.24 million
08/24/2026$103.00$106.75
+3.64%		$109.75$102.5037,432 shs$6.14 million
08/21/2026$105.00$103.00
-1.90%		$115.75$101.0041,178 shs$5.93 million
Related Companies

This page (NASDAQ:NCT) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
On August 14, federal regulators cleared a national trust bank tied to the Trump family's crypto venture. W...
Crypto 101 Media | Sponsoredtc pixel