Free Trial

Caravelle International Group (HTCO) Stock Chart & Stock Price History

Caravelle International Group logo
$5.68 +0.05 (+0.89%)
As of 04:00 PM Eastern

Caravelle International Group Stock Price Performance

The Caravelle International Group (HTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.46%, with a year-to-date return of -32.70%. In the past month, the stock has decreased 49.51%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $5.63 with a market cap of $37.47 million and volume of 153,668 shares.

Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-49.51%
3 Month
Performance
-39.25%
Year-To-Date
Performance
-32.70%
1 Year
Performance
-27.46%

HTCO Stock Chart for Tuesday, May, 26, 2026

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.63$5.63$5.95$5.61153,668 shs$37.50 million
05/22/2026$5.87$5.63
-4.09%
$5.95$5.61153,668 shs$37.50 million
05/21/2026$5.71$5.87
+2.80%
$6.20$5.58117,457 shs$39.07 million
05/20/2026$5.93$5.71
-3.71%
$5.90$5.55102,643 shs$38.03 million
05/19/2026$6.17$5.93
-3.89%
$6.25$5.85126,927 shs$39.49 million
05/18/2026$6.37$6.17
-3.14%
$6.42$5.69262,527 shs$44.95 million
05/15/2026$7.22$6.37
-11.77%
$6.94$6.16513,082 shs$46.44 million
05/14/2026$7.25$7.22
-0.41%
$8.39$6.79977,178 shs$52.63 million
05/13/2026$11.28$7.25
-35.73%
$8.89$7.011.57 million shs$52.85 million
05/12/2026$7.05$11.28
+60.00%
$12.12$7.3010.62 million shs$82.23 million
05/11/2026$5.84$7.05
+20.72%
$7.69$6.011.37 million shs$51.39 million
05/08/2026$5.82$5.84
+0.34%
$6.10$5.30276,428 shs$42.40 million
05/07/2026$6.59$5.82
-11.68%
$8.09$4.601.68 million shs$42.43 million
05/06/2026$7.35$6.59
-10.34%
$8.02$6.57619,176 shs$48.04 million
05/05/2026N/A$7.35$7.47$6.55678,325 shs$53.62 million
04/30/2026$7.17$7.15
-0.28%
$7.25$6.80240,027 shs$52.09 million
04/29/2026$8.09$7.17
-11.37%
$7.50$6.09650,658 shs$52.23 million
04/28/2026$38.22$8.09
-78.83%
$34.79$6.503.47 million shs$58.98 million
04/27/2026$11.25$38.22
+239.73%
$56.59$12.5014.27 million shs$278.62 million

This page (NASDAQ:HTCO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners