Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free HTCO Stock Alerts

Caravelle International Group (HTCO) Stock Chart & Stock Price History

Caravelle International Group logo
$2.48 -0.06 (-2.36%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$2.48 0.00 (0.00%)
As of 09/11/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Caravelle International Group Stock Price Performance

The Caravelle International Group (HTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -70.62%. In the past month, the stock has decreased 18.95%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $2.48 with a market cap of $16.52 million and volume of 22,110 shares.

Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-18.95%
3 Month
Performance
-37.69%
Year-To-Date
Performance
-70.62%
1 Year
Performance
-66.67%

HTCO Stock Chart for Saturday, September, 12, 2026

HTCO Chart by TradingView

Caravelle International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.54$2.48
-2.36%		$2.55$2.4722,110 shs$16.52 million
09/10/2026$2.56$2.54
-0.78%		$2.56$2.4064,988 shs$16.92 million
09/09/2026$2.53$2.56
+1.19%		$2.58$2.3841,674 shs$17.04 million
09/08/2026$2.57$2.53
-1.56%		$2.66$2.4340,440 shs$16.85 million
09/07/2026$2.57$2.57$2.75$2.5121,010 shs$17.12 million
09/04/2026$2.68$2.57
-4.10%		$2.75$2.5121,010 shs$17.12 million
09/03/2026$2.40$2.68
+11.67%		$2.70$2.39102,232 shs$17.85 million
09/02/2026$2.63$2.40
-8.75%		$2.79$2.14195,361 shs$15.97 million
09/01/2026$2.62$2.63
+0.38%		$2.74$2.5516,853 shs$17.52 million
08/31/2026$2.55$2.62
+2.75%		$2.63$2.4044,730 shs$17.45 million
08/28/2026$2.61$2.55
-2.30%		$2.63$2.5132,988 shs$16.98 million
08/27/2026$2.62$2.61
-0.38%		$2.67$2.5622,971 shs$17.37 million
08/26/2026$2.85$2.62
-8.07%		$2.85$2.5691,669 shs$17.45 million
08/25/2026$2.85$2.85$2.93$2.8412,404 shs$18.98 million
08/24/2026$2.99$2.85
-4.68%		$3.07$2.8355,567 shs$18.97 million
08/21/2026$2.84$2.99
+5.28%		$3.07$2.8544,368 shs$19.90 million
08/20/2026$2.90$2.84
-2.07%		$2.93$2.7527,651 shs$18.91 million
08/19/2026$2.89$2.90
+0.35%		$2.95$2.8827,325 shs$19.31 million
08/18/2026$2.96$2.89
-2.36%		$3.00$2.8838,150 shs$19.23 million
08/17/2026$2.97$2.96
-0.34%		$3.03$2.9150,098 shs$19.71 million
08/14/2026$3.05$2.97
-2.62%		$3.11$2.9276,198 shs$19.78 million
08/13/2026$3.06$3.05
-0.33%		$3.16$3.0156,807 shs$20.31 million
08/12/2026$3.17$3.06
-3.47%		$3.20$3.0545,519 shs$20.36 million
08/11/2026$3.13$3.17
+1.28%		$3.24$3.0845,657 shs$21.11 million
Related Companies

This page (NASDAQ:HTCO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel