Yatra Online (YTRA) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free YTRA Stock Alerts $1.59 -0.04 (-2.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Yatra Online Stock Price Performance5 Day Performance0.00%1 Month Performance-1.24%3 Month Performance-2.45%6 Month Performance-20.90%Year-To-Date Performance-2.45%1 Year Performance-17.62% Receive YTRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> YTRA Stock Chart for Friday, March, 29, 2024 YTRA Chart by TradingView Yatra Online Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.63$1.59-2.45%$1.64$1.5890,436 shs$101.20 million03/27/2024$1.61$1.63+1.24%$1.64$1.60111,358 shs$103.75 million03/26/2024$1.59$1.61+1.26%$1.63$1.5998,902 shs$102.48 million03/25/2024$1.59$1.59$1.66$1.56145,360 shs$101.20 million03/22/2024$1.48$1.59+7.80%$1.61$1.48177,414 shs$101.20 million03/21/2024$1.40$1.48+5.36%$1.50$1.4291,007 shs$93.88 million Get the Latest News and Ratings for YTRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.43$1.40-1.75%$1.43$1.39714,331 shs$89.11 million03/19/2024$1.43$1.43-0.35%$1.45$1.39303,869 shs$90.70 million03/18/2024$1.47$1.43-2.72%$1.59$1.43614,235 shs$91.02 million03/15/2024$1.56$1.47-5.47%$1.57$1.46589,156 shs$93.57 million03/14/2024$1.53$1.56+1.63%$1.59$1.5376,876 shs$98.98 million03/13/2024$1.52$1.53+0.66%$1.60$1.49200,672 shs$97.38 million03/12/2024$1.45$1.52+4.83%$1.61$1.49482,218 shs$96.75 million03/11/2024$1.50$1.45-3.33%$1.50$1.4593,569 shs$92.29 million03/08/2024$1.50$1.50$1.53$1.4665,575 shs$95.48 million03/07/2024$1.49$1.50+0.67%$1.52$1.4668,673 shs$95.48 million03/06/2024$1.49$1.49$1.54$1.4882,499 shs$94.84 million03/05/2024$1.59$1.49-6.29%$1.60$1.49178,307 shs$94.84 million03/04/2024$1.61$1.59-1.24%$1.64$1.59107,230 shs$101.20 million03/01/2024$1.61$1.61$1.64$1.5957,461 shs$102.48 million02/29/2024$1.61$1.61$1.67$1.59116,231 shs$102.48 million02/28/2024$1.60$1.61+0.63%$1.62$1.6072,228 shs$102.48 million02/27/2024$1.58$1.60+1.27%$1.61$1.5883,021 shs$101.84 million02/26/2024$1.58$1.58$1.61$1.5846,651 shs$100.56 million02/23/2024$1.59$1.58-0.63%$1.61$1.5869,847 shs$100.57 million02/22/2024$1.61$1.59-1.24%$1.61$1.5888,389 shs$101.20 million02/21/2024$1.61$1.61$1.63$1.60149,813 shs$102.48 million02/20/2024$1.63$1.61-1.23%$1.63$1.61147,180 shs$102.48 million02/19/2024$1.63$1.63$1.64$1.61191,600 shs$103.75 million02/16/2024$1.62$1.63+0.62%$1.64$1.61191,604 shs$103.75 million02/15/2024$1.64$1.62-1.22%$1.66$1.61118,117 shs$103.11 million02/14/2024$1.59$1.64+3.14%$1.70$1.61246,225 shs$104.39 million02/13/2024$1.62$1.59-1.55%$1.63$1.59175,874 shs$101.20 million02/12/2024$1.63$1.62-0.92%$1.63$1.6199,783 shs$102.80 million02/09/2024$1.62$1.63+0.62%$1.66$1.6139,807 shs$103.75 million02/08/2024$1.63$1.62-0.61%$1.65$1.5975,764 shs$103.11 million02/07/2024$1.62$1.63+0.62%$1.64$1.6149,054 shs$103.75 million02/06/2024$1.64$1.62-1.22%$1.66$1.6158,180 shs$103.11 million02/05/2024$1.63$1.64+0.61%$1.66$1.6263,638 shs$104.39 million02/02/2024$1.67$1.63-2.40%$1.68$1.61144,302 shs$103.75 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$1.70$1.67-1.47%$1.70$1.6562,224 shs$106.30 million01/31/2024$1.69$1.70+0.30%$1.70$1.6754,323 shs$107.89 million01/30/2024$1.72$1.69-1.74%$1.72$1.6848,947 shs$107.57 million01/29/2024$1.79$1.72-3.64%$1.84$1.69131,320 shs$109.48 million01/26/2024$1.78$1.79+0.28%$1.81$1.7249,756 shs$113.62 million01/25/2024$1.83$1.78-2.73%$1.87$1.7754,604 shs$113.30 million01/24/2024$1.87$1.83-2.14%$1.89$1.8138,056 shs$116.48 million01/23/2024$1.88$1.87-0.53%$1.93$1.82153,311 shs$119.03 million01/22/2024$1.88$1.88+0.27%$1.93$1.85215,741 shs$119.66 million01/19/2024$1.87$1.87$1.91$1.8590,625 shs$119.03 million01/18/2024$1.81$1.87+3.60%$1.90$1.78168,307 shs$119.02 million01/17/2024$1.80$1.81+0.28%$1.82$1.76108,128 shs$114.89 million01/16/2024$1.72$1.80+4.65%$1.83$1.70159,104 shs$114.57 million01/15/2024$1.72$1.72$1.76$1.6892,400 shs$109.48 million01/12/2024$1.72$1.72$1.76$1.6892,400 shs$109.48 million01/11/2024$1.67$1.72+2.99%$1.74$1.62185,389 shs$109.48 million01/10/2024$1.57$1.67+6.37%$1.67$1.58115,281 shs$106.30 million01/09/2024$1.60$1.57-1.88%$1.64$1.5696,104 shs$99.93 million01/08/2024$1.60$1.60$1.63$1.5794,943 shs$101.84 million01/05/2024$1.64$1.60-2.44%$1.67$1.6064,230 shs$101.84 million01/04/2024$1.66$1.64-0.91%$1.67$1.6033,781 shs$104.39 million01/03/2024$1.69$1.66-2.07%$1.73$1.6370,836 shs$105.34 million01/02/2024$1.63$1.69+3.68%$1.76$1.60113,160 shs$107.57 million01/01/2024$1.63$1.63$1.64$1.6086,500 shs$103.75 million12/29/2023$1.61$1.63+1.24%$1.64$1.6086,572 shs$103.75 million12/28/2023$1.62$1.61-0.62%$1.63$1.6098,377 shs$102.47 million Related Companies: KEQU Stock Chart CBAT Stock Chart GSIT Stock Chart FEIM Stock Chart LPSN Stock Chart SNCR Stock Chart KVHI Stock Chart QUBT Stock Chart XNET Stock Chart MYNA Stock Chart Receive YTRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YTRA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yatra Online, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.