Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$0.88 -0.02 (-1.97%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Yatra Online Stock Price Performance

The Yatra Online (YTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.64%, with a year-to-date return of -50.84%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Yatra Online traded at $0.89 with a market cap of $55.60 million and volume of 3.21 million shares. Five years ago, the stock traded at $2.28, representing a 61.62% decrease over that period. At the time, it had a market cap of $134.21 million and a volume of 243,482 shares.

Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-8.85%
3 Month
Performance
-15.87%
Year-To-Date
Performance
-50.84%
1 Year
Performance
-9.64%
5 Year
Performance
-61.62%

YTRA Stock Chart for Thursday, June, 11, 2026

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.88$0.89
+1.09%
$0.94$0.723.21 million shs$55.60 million
06/09/2026$0.90$0.88
-1.48%
$0.92$0.8655,755 shs$55.00 million
06/08/2026$0.88$0.90
+1.32%
$0.95$0.8730,304 shs$55.83 million
06/05/2026$0.92$0.88
-3.32%
$0.93$0.8636,998 shs$55.11 million
06/04/2026$0.93$0.92
-1.88%
$0.93$0.9013,014 shs$57.00 million
06/03/2026$0.92$0.93
+1.25%
$0.95$0.9015,061 shs$58.09 million
06/02/2026$0.93$0.92
-0.97%
$0.95$0.908,764 shs$57.93 million
06/01/2026$0.95$0.93
-2.11%
$0.96$0.9110,224 shs$57.93 million
05/29/2026$0.88$0.95
+7.38%
$0.95$0.9140,303 shs$59.18 million
05/28/2026$0.88$0.88
+0.15%
$0.92$0.8792,843 shs$55.11 million
05/27/2026$0.89$0.88
-1.15%
$0.90$0.8673,331 shs$55.03 million
05/26/2026$0.93$0.89
-4.21%
$0.94$0.8825,960 shs$55.67 million
05/25/2026$0.93$0.93$0.95$0.8852,277 shs$58.12 million
05/22/2026$0.88$0.93
+6.02%
$0.95$0.8852,277 shs$58.12 million
05/21/2026$0.88$0.88
-0.06%
$0.92$0.8636,153 shs$54.82 million
05/20/2026$0.87$0.88
+1.20%
$0.95$0.8821,162 shs$54.85 million
05/19/2026$0.87$0.87
+0.01%
$0.97$0.8645,592 shs$54.20 million
05/18/2026$0.91$0.87
-4.40%
$0.94$0.8713,535 shs$54.19 million
05/15/2026$0.91$0.91$0.97$0.9116,844 shs$56.68 million
05/14/2026$0.94$0.91
-3.19%
$0.94$0.9138,758 shs$56.69 million
05/13/2026$0.94$0.94$0.98$0.9315,691 shs$58.55 million
05/12/2026$0.96$0.94
-2.08%
$1.00$0.9331,148 shs$58.55 million
05/11/2026$1.00$0.96
-4.00%
$1.02$0.9450,957 shs$59.80 million

This page (NASDAQ:YTRA) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners