Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$1.09 +0.04 (+3.81%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$1.05 -0.04 (-3.58%)
As of 06/8/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.40%, with a year-to-date return of 26.95%. In the past month, the stock has increased 129.62%, reflecting recent market activity.

As of the latest close, Webus International traded at $1.09 with a market cap of $23.98 million and volume of 78,224 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.86%
1 Month
Performance
+129.62%
3 Month
Performance
+136.96%
Year-To-Date
Performance
+26.95%
1 Year
Performance
-58.40%

WETO Stock Chart for Tuesday, June, 9, 2026

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.05$1.09
+3.81%
$1.13$1.0278,224 shs$23.98 million
06/05/2026$1.02$1.05
+2.94%
$1.10$0.9749,082 shs$23.10 million
06/04/2026$1.02$1.02
+0.49%
$1.05$1.0054,591 shs$22.44 million
06/03/2026$1.01$1.02
+0.50%
$1.02$0.9446,825 shs$22.33 million
06/02/2026$1.02$1.01
-0.98%
$1.05$0.99111,169 shs$22.44 million
06/01/2026$1.01$1.02
+0.99%
$1.03$0.9298,365 shs$22.44 million
05/29/2026$1.04$1.01
-2.88%
$1.02$0.9997,146 shs$22.22 million
05/28/2026$1.02$1.04
+1.96%
$1.06$0.83175,137 shs$22.88 million
05/27/2026$1.02$1.02$1.09$0.98112,234 shs$22.44 million
05/26/2026$1.07$1.02
-4.67%
$1.02$0.97404,704 shs$22.44 million
05/25/2026$1.07$1.07$1.08$0.87499,481 shs$23.54 million
05/22/2026$0.93$1.07
+15.05%
$1.08$0.87499,481 shs$23.54 million
05/21/2026$0.73$0.93
+27.40%
$0.93$0.60435,305 shs$20.46 million
05/20/2026$0.58$0.73
+24.83%
$0.77$0.58871,494 shs$16.06 million
05/19/2026$0.60$0.58
-2.21%
$0.60$0.57264,547 shs$12.87 million
05/18/2026$0.56$0.60
+7.75%
$0.60$0.54163,940 shs$13.16 million
05/15/2026$0.50$0.56
+10.98%
$0.58$0.5134,887 shs$12.21 million
05/14/2026$0.51$0.50
-1.94%
$0.56$0.5034,083 shs$11.00 million
05/13/2026$0.52$0.51
-0.97%
$0.53$0.4919,037 shs$11.22 million
05/12/2026$0.50$0.52
+3.00%
$0.55$0.4923,943 shs$11.33 million
05/11/2026$0.47$0.50
+5.33%
$0.56$0.4593,178 shs$11 million
05/08/2026$0.45$0.47
+5.49%
$0.52$0.4640,220 shs$9.90 million

This page (NASDAQ:WETO) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners