Go Pro

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$4.96 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$5.06 +0.09 (+1.92%)
As of 08/7/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.42%, with a year-to-date return of -94.22%. In the past month, the stock has decreased 92.25%, reflecting recent market activity.

As of the latest close, Webus International traded at $4.96 with a market cap of $1.09 million and volume of 98,912 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-92.25%
3 Month
Performance
-89.55%
Year-To-Date
Performance
-94.22%
1 Year
Performance
-97.42%

WETO Stock Chart for Monday, August, 10, 2026

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.77$4.96
-14.04%
$5.50$4.9698,912 shs$1.09 million
08/06/2026$4.95$5.77
+16.57%
$6.74$4.45669,777 shs$1.27 million
08/05/2026$5.33$4.95
-7.13%
$5.40$4.80345,634 shs$1.09 million
08/04/2026$6.68$5.33
-20.21%
$5.80$4.53228,170 shs$117.26 million
08/03/2026$9.00$6.68
-25.78%
$7.21$5.10385,168 shs$146.96 million
07/31/2026$3.00$9.00
+200.00%
$14.31$6.7114.78 million shs$1.98 million
07/30/2026$3.71$3.00
-19.14%
$3.40$2.70152,217 shs$660,000.00
07/29/2026$4.36$3.71
-14.91%
$4.17$3.67119,926 shs$816,000.00
07/28/2026$4.50$4.36
-3.11%
$5.20$3.50269,154 shs$959,000.00
07/27/2026$10.09$4.50
-55.40%
$7.00$4.15326,619 shs$990,000.00
07/24/2026$11.44$10.09
-11.80%
$10.73$8.00166,619 shs$2.22 million
07/23/2026$14.01$11.44
-18.34%
$12.50$9.80401,883 shs$2.52 million
07/22/2026$80.00$14.01
-82.49%
$20.00$13.11675,825 shs$3.08 million
07/21/2026$75.27$80.00
+6.28%
$80.20$68.01951 shs$17.60 million
07/20/2026$69.05$75.27
+9.01%
$97.00$70.0012,606 shs$16.56 million
07/17/2026$60.72$69.05
+13.72%
$71.99$64.00584 shs$15.19 million
07/16/2026$58.76$60.72
+3.34%
$64.00$58.77169 shs$13.36 million
07/15/2026$59.34$58.76
-0.98%
$61.66$57.33206 shs$12.93 million
07/14/2026$59.57$59.34
-0.39%
$62.81$58.25133 shs$13.06 million
07/13/2026$64.00$59.57
-6.92%
$70.40$58.25163 shs$13.11 million
07/10/2026$67.07$64.00
-4.58%
$69.15$62.92201 shs$14.08 million
07/09/2026$64.80$67.07
+3.50%
$70.00$66.09212 shs$14.76 million
07/08/2026$67.60$64.80
-4.14%
$67.00$62.00126 shs$14.26 million

This page (NASDAQ:WETO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners