Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free NTRP Stock Alerts

NextTrip (NTRP) Stock Chart & Stock Price History

NextTrip logo
$2.46 +0.04 (+1.65%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$2.46 +0.00 (+0.20%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NextTrip Stock Price Performance

The NextTrip (NTRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.07%, with a year-to-date return of -23.84%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, NextTrip traded at $2.46 with a market cap of $35.65 million and volume of 101,677 shares. Five years ago, the stock traded at $0.94, representing a 161.42% increase over that period. At the time, it had a market cap of $22.39 million and a volume of 0 shares.

Receive NTRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextTrip and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
-5.38%
3 Month
Performance
-16.04%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-13.07%
5 Year
Performance
N/A

NTRP Stock Chart for Saturday, June, 6, 2026

NTRP Chart by TradingView

NextTrip Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.42$2.46
+1.65%		$2.59$2.37101,677 shs$35.65 million
06/04/2026$2.30$2.42
+5.22%		$2.60$2.31100,060 shs$35.07 million
06/03/2026$2.37$2.30
-2.95%		$2.39$2.3015,724 shs$33.33 million
06/02/2026$2.35$2.37
+0.85%		$2.38$2.2233,461 shs$34.06 million
06/01/2026$2.18$2.35
+7.80%		$2.40$2.2041,390 shs$34.05 million
05/29/2026$2.13$2.18
+2.35%		$2.26$2.1820,418 shs$31.59 million
05/28/2026$2.23$2.13
-4.48%		$2.40$2.0445,544 shs$30.87 million
05/27/2026$2.29$2.23
-2.62%		$2.29$2.1820,764 shs$30.48 million
05/26/2026$2.38$2.29
-3.78%		$2.42$2.1954,182 shs$31.30 million
05/25/2026$2.38$2.38$2.47$2.2810,379 shs$32.53 million
05/22/2026$2.30$2.38
+3.48%		$2.47$2.2810,379 shs$32.53 million
05/21/2026$2.30$2.30$2.40$2.2215,287 shs$31.44 million
05/20/2026$2.37$2.30
-2.95%		$2.47$2.2531,086 shs$31.44 million
05/19/2026$2.41$2.37
-1.66%		$2.48$2.3412,012 shs$32.39 million
05/18/2026$2.42$2.41
-0.41%		$2.59$2.3518,616 shs$32.95 million
05/15/2026$2.58$2.42
-6.20%		$2.57$2.4051,215 shs$33.08 million
05/14/2026$2.51$2.58
+2.79%		$2.58$2.4153,157 shs$35.27 million
05/13/2026$2.50$2.51
+0.40%		$2.69$2.3550,483 shs$34.30 million
05/12/2026$2.48$2.50
+0.81%		$2.60$2.4441,964 shs$34.18 million
05/11/2026$2.55$2.48
-2.75%		$2.75$2.4449,905 shs$33.90 million
05/08/2026$2.64$2.55
-3.41%		$2.57$2.4715,500 shs$36.06 million
05/07/2026$2.60$2.64
+1.54%		$2.70$2.4732,429 shs$36.08 million
05/06/2026$2.63$2.60
-1.14%		$2.67$2.5833,585 shs$35.54 million
05/05/2026N/A$2.63$2.72$2.5636,700 shs$35.95 million
Related Companies

This page (NASDAQ:NTRP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel