Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free NTRP Stock Alerts

NextTrip (NTRP) Stock Chart & Stock Price History

NextTrip logo
$1.70 -0.04 (-2.30%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$1.69 -0.01 (-0.59%)
As of 08/5/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NextTrip Stock Price Performance

The NextTrip (NTRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.18%, with a year-to-date return of -47.37%. In the past month, the stock has decreased 17.07%, reflecting recent market activity.

As of the latest close, NextTrip traded at $1.70 with a market cap of $25.36 million and volume of 38,022 shares. Five years ago, the stock traded at $0.94, representing a 80.66% increase over that period. At the time, it had a market cap of $22.39 million and a volume of 0 shares.

Receive NTRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextTrip and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
1 Month
Performance
-17.07%
3 Month
Performance
-34.62%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-54.18%
5 Year
Performance
N/A

NTRP Stock Chart for Thursday, August, 6, 2026

NTRP Chart by TradingView

NextTrip Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.74$1.70
-2.30%		$1.77$1.6438,022 shs$25.36 million
08/04/2026$1.71$1.74
+1.75%		$1.80$1.6696,601 shs$25.96 million
08/03/2026$1.62$1.71
+5.56%		$1.77$1.6436,382 shs$25.51 million
07/31/2026$1.63$1.62
-0.61%		$1.70$1.6263,532 shs$24.17 million
07/30/2026$1.65$1.63
-0.91%		$1.68$1.6312,789 shs$24.32 million
07/29/2026$1.64$1.65
+0.30%		$1.67$1.6111,721 shs$24.54 million
07/28/2026$1.71$1.64
-4.09%		$1.76$1.6432,434 shs$24.47 million
07/27/2026$1.75$1.71
-2.29%		$1.84$1.7147,503 shs$25.51 million
07/24/2026$1.79$1.75
-2.23%		$1.89$1.7449,988 shs$26.11 million
07/23/2026$1.92$1.79
-6.77%		$1.94$1.7741,748 shs$26.71 million
07/22/2026$1.84$1.92
+4.35%		$2.02$1.85169,337 shs$28.65 million
07/21/2026$1.90$1.84
-3.16%		$1.96$1.8385,359 shs$27.45 million
07/20/2026$1.94$1.90
-2.06%		$2.01$1.82113,638 shs$28.35 million
07/17/2026$1.66$1.94
+16.87%		$1.96$1.63385,055 shs$28.11 million
07/16/2026$2.04$1.66
-18.63%		$1.89$1.61488,989 shs$29.57 million
07/15/2026$2.01$2.04
+1.49%		$2.05$1.905.82 million shs$29.56 million
07/14/2026$2.08$2.01
-3.37%		$2.11$2.0118,483 shs$29.13 million
07/13/2026$2.11$2.08
-1.42%		$2.13$2.0321,696 shs$30.51 million
07/10/2026$2.05$2.11
+2.93%		$2.17$2.0878,747 shs$30.58 million
07/09/2026$2.05$2.05$2.09$2.0110,604 shs$29.70 million
07/08/2026$2.03$2.05
+0.99%		$2.10$2.0134,316 shs$29.70 million
07/07/2026$2.05$2.03
-0.98%		$2.15$2.0220,104 shs$29.42 million
07/06/2026$2.09$2.05
-1.91%		$2.10$2.0217,554 shs$29.70 million
Related Companies

This page (NASDAQ:NTRP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel