Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free NTRP Stock Alerts

NextTrip (NTRP) Stock Chart & Stock Price History

NextTrip logo
$1.85 +0.05 (+2.61%)
As of 02:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NextTrip Stock Price Performance

The NextTrip (NTRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.15%, with a year-to-date return of -42.82%. In the past month, the stock has increased 26.51%, reflecting recent market activity.

As of the latest close, NextTrip traded at $1.80 with a market cap of $27.16 million and volume of 222,937 shares. Five years ago, the stock traded at $0.94, representing a 96.28% increase over that period. At the time, it had a market cap of $22.39 million and a volume of 0 shares.

Receive NTRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextTrip and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.07%
1 Month
Performance
+26.51%
3 Month
Performance
-9.90%
Year-To-Date
Performance
-42.82%
1 Year
Performance
-52.15%
5 Year
Performance
N/A

NTRP Stock Chart for Wednesday, September, 16, 2026

NTRP Chart by TradingView

NextTrip Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.51$1.80
+19.21%		$1.81$1.50222,937 shs$27.16 million
09/14/2026$1.42$1.51
+6.34%		$1.55$1.4246,573 shs$22.79 million
09/11/2026$1.46$1.42
-2.74%		$1.51$1.4133,775 shs$21.43 million
09/10/2026$1.44$1.46
+1.39%		$1.47$1.4018,140 shs$22.03 million
09/09/2026$1.49$1.44
-3.36%		$1.53$1.4254,354 shs$21.72 million
09/08/2026$1.41$1.49
+5.67%		$1.52$1.4250,274 shs$22.48 million
09/07/2026$1.41$1.41$1.44$1.3627,736 shs$21.28 million
09/04/2026$1.40$1.41
+0.71%		$1.44$1.3627,736 shs$21.28 million
09/03/2026$1.45$1.40
-3.45%		$1.54$1.3828,938 shs$21.12 million
09/02/2026$1.40$1.45
+3.57%		$1.49$1.4031,004 shs$21.88 million
09/01/2026$1.43$1.40
-2.10%		$1.42$1.3038,148 shs$21.13 million
08/31/2026$1.57$1.43
-8.92%		$1.58$1.4179,429 shs$21.57 million
08/28/2026$1.37$1.57
+14.60%		$1.61$1.36301,724 shs$23.69 million
08/27/2026$1.17$1.37
+17.09%		$1.37$1.22128,475 shs$20.67 million
08/26/2026$1.22$1.17
-4.10%		$1.28$0.90447,254 shs$17.66 million
08/25/2026$1.27$1.22
-3.56%		$1.32$1.2156,179 shs$18.41 million
08/24/2026$1.34$1.27
-5.24%		$1.37$1.2541,476 shs$19.09 million
08/21/2026$1.36$1.34
-1.84%		$1.36$1.2955,520 shs$20.15 million
08/20/2026$1.45$1.36
-6.21%		$1.48$1.30104,703 shs$20.52 million
08/19/2026$1.42$1.45
+2.11%		$1.50$1.21103,019 shs$21.88 million
08/18/2026$1.40$1.42
+1.43%		$1.55$1.40121,886 shs$21.43 million
08/17/2026$1.46$1.40
-4.11%		$1.53$1.3752,247 shs$21.13 million
Related Companies

This page (NASDAQ:NTRP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel