Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NTRP Stock Alerts

NextTrip (NTRP) Stock Chart & Stock Price History

NextTrip logo
$2.42 -0.16 (-6.20%)
As of 05/15/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NextTrip Stock Price Performance

The NextTrip (NTRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of -25.08%. In the past month, the stock has decreased 19.06%, reflecting recent market activity.

As of the latest close, NextTrip traded at $2.42 with a market cap of $33.08 million and volume of 51,215 shares. Five years ago, the stock traded at $0.94, representing a 157.17% increase over that period. At the time, it had a market cap of $22.39 million and a volume of 0 shares.

Receive NTRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextTrip and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-19.06%
3 Month
Performance
-20.92%
Year-To-Date
Performance
-25.08%
1 Year
Performance
+10.08%
5 Year
Performance
N/A

NTRP Stock Chart for Sunday, May, 17, 2026

NTRP Chart by TradingView

NextTrip Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$2.58$2.42
-6.20%		$2.57$2.4051,215 shs$33.08 million
05/14/2026$2.51$2.58
+2.79%		$2.58$2.4153,157 shs$35.27 million
05/13/2026$2.50$2.51
+0.40%		$2.69$2.3550,483 shs$34.30 million
05/12/2026$2.48$2.50
+0.81%		$2.60$2.4441,964 shs$34.18 million
05/11/2026$2.55$2.48
-2.75%		$2.75$2.4449,905 shs$33.90 million
05/08/2026$2.64$2.55
-3.41%		$2.57$2.4715,500 shs$36.06 million
05/07/2026$2.60$2.64
+1.54%		$2.70$2.4732,429 shs$36.08 million
05/06/2026$2.63$2.60
-1.14%		$2.67$2.5833,585 shs$35.54 million
05/05/2026N/A$2.63$2.72$2.5636,700 shs$35.95 million
04/30/2026$2.62$2.62$2.70$2.6137,922 shs$35.82 million
04/29/2026$2.55$2.62
+2.75%		$2.62$2.5212,204 shs$35.82 million
04/28/2026$2.52$2.55
+1.19%		$2.58$2.5029,964 shs$34.85 million
04/27/2026$2.61$2.52
-3.45%		$2.67$2.5050,000 shs$34.45 million
04/24/2026$2.76$2.61
-5.43%		$2.81$2.50200,220 shs$35.68 million
04/23/2026$2.63$2.76
+4.94%		$2.81$2.6146,372 shs$37.73 million
04/22/2026$2.94$2.63
-10.54%		$2.99$2.50157,359 shs$35.94 million
04/21/2026$3.15$2.94
-6.67%		$3.15$2.8656,910 shs$40.19 million
04/20/2026$2.99$3.15
+5.35%		$3.19$2.9691,138 shs$43.06 million
04/17/2026$2.98$2.99
+0.34%		$3.04$2.9636,221 shs$40.87 million
04/16/2026$3.04$2.98
-1.97%		$3.11$2.9536,102 shs$40.73 million
Related Companies

This page (NASDAQ:NTRP) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel