Go Pro

Murano Global BV (MRNO) Stock Chart & Stock Price History

Murano Global BV logo
$0.21 +0.00 (+0.28%)
As of 08/28/2026 03:59 PM Eastern

Murano Global BV Stock Price Performance

The Murano Global BV (MRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.13%, with a year-to-date return of -63.06%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Murano Global BV traded at $0.21 with a market cap of $16.93 million and volume of 107,157 shares.

Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global BV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.77%
1 Month
Performance
+1.91%
3 Month
Performance
-39.35%
Year-To-Date
Performance
-63.06%
1 Year
Performance
-96.13%

MRNO Stock Chart for Sunday, August, 30, 2026

Murano Global BV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.21$0.21
+0.28%
$0.22$0.21107,157 shs$16.93 million
08/27/2026$0.22$0.21
-3.97%
$0.23$0.20203,357 shs$16.89 million
08/26/2026$0.23$0.22
-3.19%
$0.23$0.21161,336 shs$17.59 million
08/25/2026$0.22$0.23
+2.00%
$0.24$0.21407,918 shs$18.16 million
08/24/2026$0.22$0.22
+3.27%
$0.25$0.211.35 million shs$17.81 million
08/21/2026$0.22$0.22
-1.94%
$0.22$0.2142,808 shs$17.24 million
08/20/2026$0.22$0.22
+0.77%
$0.22$0.2034,875 shs$17.59 million
08/19/2026$0.19$0.22
+14.46%
$0.22$0.19207,609 shs$17.45 million
08/18/2026$0.22$0.19
-11.39%
$0.22$0.19216,855 shs$15.25 million
08/17/2026$0.23$0.22
-6.99%
$0.24$0.20525,972 shs$17.21 million
08/14/2026$0.22$0.23
+7.37%
$0.24$0.22539,964 shs$18.50 million
08/13/2026$0.22$0.22
+0.74%
$0.22$0.2228,020 shs$17.23 million
08/12/2026$0.21$0.22
+0.79%
$0.23$0.2169,923 shs$16.97 million
08/11/2026$0.22$0.21
-3.65%
$0.23$0.2153,943 shs$16.97 million
08/10/2026$0.21$0.22
+4.72%
$0.23$0.21118,238 shs$17.61 million
08/07/2026$0.21$0.21$0.22$0.2159,232 shs$16.82 million
08/06/2026$0.23$0.21
-6.19%
$0.23$0.20119,713 shs$16.82 million
08/05/2026$0.22$0.23
+4.15%
$0.23$0.22123,712 shs$17.93 million
08/04/2026$0.22$0.22
-1.81%
$0.23$0.22104,313 shs$17.21 million
08/03/2026$0.21$0.22
+3.76%
$0.23$0.2175,885 shs$17.53 million
07/31/2026$0.21$0.21
+1.67%
$0.24$0.201.06 million shs$16.89 million
07/30/2026$0.20$0.21
+4.18%
$0.22$0.2086,987 shs$16.62 million
07/29/2026$0.19$0.20
+4.14%
$0.22$0.19286,331 shs$15.95 million
07/28/2026$0.19$0.19
+1.10%
$0.20$0.18202,016 shs$15.32 million

This page (NASDAQ:MRNO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners