Go Pro

Murano Global BV (MRNO) Stock Chart & Stock Price History

Murano Global BV logo
$0.24 0.00 (0.00%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$0.24 -0.01 (-3.29%)
As of 06/26/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Murano Global BV Stock Price Performance

The Murano Global BV (MRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.54%, with a year-to-date return of -57.96%. In the past month, the stock has decreased 27.57%, reflecting recent market activity.

As of the latest close, Murano Global BV traded at $0.24 with a market cap of $19.28 million and volume of 490,563 shares.

Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global BV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
-27.57%
3 Month
Performance
-47.63%
Year-To-Date
Performance
-57.96%
1 Year
Performance
-97.54%

MRNO Stock Chart for Sunday, June, 28, 2026

Murano Global BV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.24$0.24$0.27$0.23490,563 shs$19.28 million
06/25/2026$0.23$0.24
+6.58%
$0.27$0.234.22 million shs$19.28 million
06/24/2026$0.25$0.23
-9.67%
$0.25$0.238.08 million shs$18.08 million
06/23/2026$0.26$0.25
-3.74%
$0.28$0.2580,873 shs$20.02 million
06/22/2026$0.29$0.26
-8.00%
$0.30$0.26176,418 shs$20.80 million
06/19/2026$0.29$0.29$0.32$0.29140,682 shs$22.61 million
06/18/2026$0.29$0.29
-1.38%
$0.32$0.29140,682 shs$22.61 million
06/17/2026$0.30$0.29
-4.30%
$0.32$0.29110,314 shs$22.92 million
06/16/2026$0.34$0.30
-10.78%
$0.34$0.29592,461 shs$23.96 million
06/15/2026$0.34$0.34
+0.30%
$0.35$0.34276,734 shs$26.85 million
06/12/2026$0.33$0.34
+2.27%
$0.35$0.34300,305 shs$26.77 million
06/11/2026$0.33$0.33
+1.51%
$0.34$0.31210,810 shs$26.18 million
06/10/2026$0.28$0.33
+15.28%
$0.34$0.251.57 million shs$25.79 million
06/09/2026$0.32$0.28
-11.68%
$0.32$0.28460,507 shs$22.37 million
06/08/2026$0.36$0.32
-10.08%
$0.38$0.32391,736 shs$25.33 million
06/05/2026$0.39$0.36
-7.77%
$0.38$0.33249,199 shs$28.17 million
06/04/2026$0.41$0.39
-6.05%
$0.41$0.37248,564 shs$30.54 million
06/03/2026$0.45$0.41
-8.73%
$0.44$0.37563,659 shs$32.50 million
06/02/2026$0.38$0.45
+17.11%
$0.51$0.405.17 million shs$30.41 million
06/01/2026$0.35$0.38
+8.92%
$0.44$0.331.33 million shs$30.41 million
05/29/2026$0.34$0.35
+4.92%
$0.39$0.34903,655 shs$27.92 million
05/28/2026$0.29$0.34
+17.31%
$0.34$0.29615,897 shs$26.61 million
05/27/2026$0.30$0.29
-4.98%
$0.32$0.27439,715 shs$22.69 million

This page (NASDAQ:MRNO) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners