Free Trial

Murano Global Investments (MRNO) Stock Chart & Stock Price History

$9.46
-0.23 (-2.37%)
(As of 07/19/2024 ET)

Murano Global Investments Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-0.47%
3 Month
Performance
+22.32%
Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter

MRNO Stock Chart for Sunday, July, 21, 2024

Murano Global Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$9.54$9.45
-0.94%
$9.65$9.423,160 shs$133.62 million
07/18/2024$9.57$9.54
-0.31%
$9.80$9.335,114 shs$134.90 million
07/17/2024$9.89$9.57
-3.24%
$9.57$9.112,665 shs$135.32 million
07/16/2024$9.74$9.89
+1.54%
$9.92$9.881,837 shs$139.85 million
07/15/2024$9.90$9.74
-1.62%
$10.29$9.742,273 shs$137.72 million
07/12/2024$9.68$9.90
+2.33%
$10.48$9.873,370 shs$140.01 million
07/11/2024$10.40$9.68
-6.97%
$10.19$9.6813,650 shs$136.80 million
07/10/2024$10.18$10.40
+2.16%
$10.41$9.9010,993 shs$147.06 million
07/09/2024$9.70$10.18
+4.95%
$10.25$10.1210,618 shs$143.95 million
07/08/2024$9.66$9.70
+0.41%
$10.23$9.7016,646 shs$137.16 million
07/05/2024$10.22$9.66
-5.48%
$10.50$9.602,927 shs$136.59 million
07/04/2024$10.22$10.22$10.40$9.663,234 shs$144.51 million
07/03/2024$9.60$10.22
+6.46%
$10.40$9.663,234 shs$144.53 million
07/02/2024$9.99$9.60
-3.90%
$9.85$9.452,418 shs$135.74 million
07/01/2024$9.94$9.99
+0.50%
$9.99$9.534,869 shs$141.26 million
06/28/2024$9.50$9.94
+4.63%
$9.99$9.5010,492 shs$140.55 million
06/27/2024$9.98$9.50
-4.81%
$10.25$9.5012,745 shs$134.33 million
06/26/2024$9.78$9.98
+2.04%
$10.22$9.9127,003 shs$141.12 million
06/25/2024$9.52$9.78
+2.73%
$9.96$9.508,167 shs$138.29 million
06/24/2024$9.50$9.52
+0.21%
$9.76$9.5021,949 shs$134.63 million
06/21/2024$9.99$9.50
-4.90%
$9.98$9.505,814 shs$134.33 million
06/20/2024$9.50$9.99
+5.16%
$9.99$9.184,377 shs$141.26 million
06/19/2024$9.50$9.50$9.90$9.505,642 shs$134.35 million
06/18/2024$9.56$9.50
-0.63%
$9.90$9.505,413 shs$134.33 million
06/17/2024$9.66$9.56
-1.04%
$9.64$9.224,860 shs$135.18 million
06/14/2024$9.52$9.66
+1.47%
$9.66$9.361,098 shs$136.59 million
06/13/2024$9.27$9.52
+2.70%
$9.64$9.5210,322 shs$134.61 million
06/12/2024$10.20$9.27
-9.12%
$9.97$9.273,640 shs$131.08 million
06/11/2024$9.44$10.20
+8.05%
$10.53$9.0111,118 shs$144.23 million
06/10/2024$8.52$9.44
+10.80%
$10.50$9.1934,781 shs$133.48 million
06/07/2024$9.60$8.78
-8.54%
$9.41$8.478,595 shs$124.15 million
06/06/2024$10.00$9.60
-4.00%
$10.50$9.6016,880 shs$135.74 million
06/05/2024$10.52$10.00
-4.94%
$10.97$10.0025,683 shs$141.42 million
06/04/2024$11.00$10.52
-4.36%
$11.75$10.0142,716 shs$148.75 million
06/03/2024$10.75$11.00
+2.33%
$11.32$9.7555,105 shs$155.54 million
05/31/2024$11.80$10.65
-9.75%
$12.73$10.20234,151 shs$150.59 million
05/30/2024$10.58$11.80
+11.53%
$11.95$10.00214,330 shs$166.85 million
05/29/2024$9.69$10.58
+9.18%
$10.62$9.809,614 shs$149.60 million
05/28/2024$9.85$9.69
-1.62%
$10.89$9.6327,642 shs$137.02 million
05/27/2024$9.85$9.85
+0.05%
$11.85$9.6633,000 shs$139.28 million
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
05/24/2024$11.95$9.85
-17.62%
$11.85$9.6632,976 shs$139.21 million
05/23/2024$11.70$11.95
+2.14%
$12.00$10.7625,763 shs$168.97 million
05/22/2024$10.87$11.70
+7.64%
$11.78$10.4026,270 shs$165.44 million
05/21/2024$11.37$10.87
-4.40%
$12.10$10.3817,129 shs$153.70 million
05/20/2024$11.50$11.37
-1.13%
$11.93$11.003,982 shs$160.77 million
05/17/2024$11.98$11.50
-4.01%
$11.78$11.127,737 shs$162.61 million
05/16/2024$12.24$11.98
-2.12%
$12.25$11.6012,967 shs$169.40 million
05/15/2024$11.80$12.24
+3.73%
$12.60$11.2332,621 shs$173.07 million
05/14/2024$11.46$11.80
+2.97%
$12.17$11.007,941 shs$166.85 million
05/13/2024$11.45$11.46
+0.09%
$11.95$10.5014,451 shs$162.04 million
05/10/2024$11.40$11.45
+0.44%
$12.40$10.7924,622 shs$161.90 million
05/09/2024$11.22$11.40
+1.60%
$11.75$10.5046,795 shs$161.20 million
05/08/2024$10.17$11.22
+10.32%
$12.33$9.7541,925 shs$158.65 million
05/07/2024$8.72$10.17
+16.63%
$10.29$8.9915,492 shs$143.80 million
05/06/2024$7.79$8.72
+11.94%
$8.96$8.3116,573 shs$123.30 million
05/03/2024$9.56$7.79
-18.51%
$10.60$7.5053,727 shs$110.15 million
05/02/2024$10.01$9.56
-4.50%
$10.70$8.6152,938 shs$135.18 million
05/01/2024$10.50$10.01
-4.67%
$10.90$8.8979,593 shs$141.54 million
04/30/2024$7.97$10.50
+31.74%
$10.50$8.873,334 shs$148.47 million
04/29/2024$7.97$7.97$7.97$7.771,623 shs$112.70 million
04/26/2024$7.86$7.97
+1.40%
$8.49$7.8610,287 shs$112.70 million
04/25/2024$7.53$7.86
+4.38%
$8.25$7.508,616 shs$111.14 million
04/24/2024$8.38$7.53
-10.09%
$9.10$7.5133,873 shs$106.47 million
04/23/2024$8.24$8.38
+1.64%
$10.20$8.0435,477 shs$118.42 million
04/22/2024$7.73$8.24
+6.60%
$9.00$7.7528,547 shs$116.53 million

This page (NASDAQ:MRNO) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners