FAT Brands (FATBB) Stock Chart & Stock Price History $4.88 +0.18 (+3.83%) As of 01/17/2025 03:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FAT Brands Stock Price Performance 5 Day Performance+3.83%1 Month Performance+4.72%3 Month Performance+6.08%6 Month Performance-5.79%Year-To-Date Performance+10.91%1 Year Performance-15.57% Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FATBB Stock Chart for Monday, January, 20, 2025 FATBB Chart by TradingView FAT Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$4.83$4.88+1.04%$5.10$4.653,309 shs$83.50 million01/16/2025$4.70$4.83+2.77%$4.90$4.5221,521 shs$82.64 million01/15/2025$4.69$4.70+0.21%$4.70$4.701,949 shs$80.40 million01/14/2025$4.61$4.69+1.74%$4.80$4.562,265 shs$80.23 million01/13/2025$5.15$4.61-10.49%$5.10$4.551,095 shs$78.86 million01/10/2025$4.67$5.15+10.28%$5.35$4.50120,084 shs$88.12 million01/09/2025$4.67$4.67$4.67$4.67639 shs$79.90 million01/08/2025$5.02$4.67-6.97%$4.67$4.67639 shs$79.90 million01/07/2025$4.99$5.02+0.60%$5.05$4.592,654 shs$85.88 million01/06/2025$4.60$4.99+8.48%$4.99$4.4019,275 shs$85.36 million Get the Latest News and Ratings for FATBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$4.49$4.60+2.45%$5.40$4.4137,318 shs$78.69 million01/02/2025$4.40$4.49+2.05%$4.49$4.352,351 shs$76.81 million01/01/2025$4.40$4.40$4.45$4.358,677 shs$75.27 million12/31/2024$4.15$4.40+6.02%$4.45$4.358,677 shs$75.27 million12/30/2024$4.40$4.15-5.68%$4.15$4.15813 shs$70.99 million12/27/2024$4.46$4.40-1.35%$4.49$4.132,967 shs$75.27 million12/26/2024$4.53$4.46-1.51%$4.46$4.1310,922 shs$76.30 million12/25/2024$4.53$4.53-0.04%$4.53$4.5330 shs$77.47 million12/24/2024$4.53$4.53$4.53$4.341,962 shs$77.50 million12/23/2024$4.66$4.53-2.79%$4.53$4.341,962 shs$77.50 million12/20/2024$4.65$4.66+0.22%$4.66$4.66501 shs$79.72 million12/19/2024$4.60$4.65+1.09%$4.65$4.65865 shs$79.55 million Related Companies Potbelly Stock Price Chart GEN Restaurant Group Stock Price Chart GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart Murano Global Investments Stock Price Chart LiveOne Stock Price Chart ONE Group Hospitality Stock Price Chart FAT Brands Stock Price Chart Century Casinos Stock Price Chart Ark Restaurants Stock Price Chart Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBB) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
