Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FATBB Stock Alerts
$6.05
-0.24 (-3.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-5.47%
3 Month
Performance
-7.35%
6 Month
Performance
+16.35%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-0.82%
Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FATBB Stock Chart for Friday, April, 26, 2024

FATBB Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.29$6.05
-3.82%		$6.05$6.05479 shs$0.00
04/25/2024$6.29$6.29$6.29$6.29440 shs$0.00
04/24/2024$6.28$6.29
+0.16%		$6.33$6.2964 shs$0.00
04/23/2024$6.20$6.28
+1.29%		$6.50$6.272,032 shs$0.00
04/22/2024$6.00$6.20
+3.33%		$6.20$5.851,045 shs$0.00
04/19/2024$6.00$6.00$6.00$6.0046 shs$0.00
04/18/2024$6.00$6.00$6.00$6.00274 shs$0.00
04/17/2024$6.05$6.00
-0.83%		$6.00$6.00274 shs$0.00
04/16/2024$6.05$6.05$6.05$6.05295 shs$0.00
04/15/2024$6.12$6.05
-1.09%		$6.05$6.05295 shs$0.00
04/12/2024$6.06$6.12
+0.93%		$6.12$6.05863 shs$0.00
04/11/2024$6.50$6.06
-6.77%		$6.32$6.06163 shs$0.00
04/10/2024$6.50$6.50$6.50$6.50440 shs$0.00
04/09/2024$6.46$6.50
+0.62%		$6.50$6.50440 shs$106.28 million
04/08/2024$6.64$6.46
-2.71%		$6.62$6.46133 shs$0.00
04/05/2024$6.64$6.64$6.64$6.64118 shs$0.00
04/04/2024$6.64$6.64$6.64$6.64118 shs$0.00
04/03/2024$6.50$6.64
+2.15%		$6.64$6.63886 shs$0.00
04/02/2024$6.22$6.50
+4.50%		$6.50$6.47902 shs$0.00
04/01/2024$6.30$6.22
-1.19%		$6.22$6.19790 shs$0.00
03/29/2024$6.30$6.30
-0.08%		$6.30$6.05991 shs$102.92 million
03/28/2024$6.40$6.30
-1.56%		$6.30$6.05991 shs$0.00
03/27/2024$6.40$6.40$6.40$6.4090 shs$0.00
03/26/2024$6.48$6.40
-1.24%		$6.40$6.281,279 shs$0.00
03/25/2024$6.48$6.48$6.48$6.48400 shs$0.00
03/22/2024$6.48$6.38
-1.54%		$6.43$6.38333 shs$0.00
03/21/2024$6.48$6.48$6.48$6.48469 shs$0.00
03/20/2024$6.59$6.48
-1.67%		$6.48$6.14268 shs$0.00
03/19/2024$6.30$6.59
+4.60%		$6.59$6.59200 shs$0.00
03/18/2024$6.48$6.30
-2.78%		$6.30$6.30418 shs$0.00
03/15/2024$6.50$6.48
-0.31%		$6.48$6.011,504 shs$105.95 million
03/14/2024$6.50$6.50$6.52$6.5047 shs$0.00
03/13/2024$6.95$6.50
-6.47%		$6.52$6.5047 shs$0.00
03/12/2024$6.95$6.95$6.95$6.95275 shs$0.00
03/11/2024$7.10$6.95
-2.11%		$6.95$6.95275 shs$0.00
03/08/2024$7.11$7.10
-0.14%		$7.10$7.10246 shs$0.00
03/07/2024$7.37$7.11
-3.53%		$7.11$7.001,175 shs$0.00
03/06/2024$7.42$7.37
-0.63%		$7.37$7.04551 shs$0.00
03/05/2024$7.35$7.42
+0.91%		$7.42$7.42314 shs$0.00
03/04/2024$7.09$7.35
+3.62%		$7.35$6.84626 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$7.09$7.00
-1.27%		$7.29$7.00374 shs$114.45 million
02/29/2024$7.08$7.09
+0.14%		$7.09$7.09298 shs$0.00
02/28/2024$7.08$7.08$7.08$7.08560 shs$0.00
02/27/2024$6.84$7.08
+3.51%		$7.08$7.08220 shs$0.00
02/26/2024$6.83$6.84
+0.15%		$7.19$6.84741 shs$0.00
02/23/2024$7.05$6.83
-3.12%		$6.83$6.83607 shs$0.00
02/22/2024$7.50$7.05
-6.00%		$7.05$7.05994 shs$0.00
02/21/2024$7.49$7.50
+0.20%		$7.50$6.981,033 shs$0.00
02/20/2024$7.35$7.49
+1.84%		$7.49$7.30714 shs$0.00
02/19/2024$7.35$7.35
0.00%		$7.35$7.00900 shs$0.00
02/16/2024$7.38$7.35
-0.41%		$7.35$7.00910 shs$0.00
02/15/2024$7.70$7.38
-4.16%		$7.54$7.321,839 shs$120.66 million
02/14/2024$7.71$7.70
-0.13%		$7.70$7.202,628 shs$0.00
02/13/2024$7.71$7.71$7.71$7.71186 shs$0.00
02/12/2024$7.79$7.71
-1.02%		$8.35$7.714,749 shs$0.00
02/09/2024$7.49$7.79
+4.01%		$8.02$7.555,288 shs$0.00
02/08/2024$7.63$7.49
-1.83%		$7.81$7.492,677 shs$0.00
02/07/2024$7.66$7.63
-0.39%		$7.80$7.503,338 shs$0.00
02/06/2024$7.42$7.66
+3.23%		$7.66$7.352,503 shs$0.00
02/05/2024$7.25$7.42
+2.34%		$7.42$7.392,260 shs$0.00
02/02/2024$7.00$7.25
+3.57%		$7.25$7.132,185 shs$0.00
02/01/2024$7.00$7.00$7.00$6.98803 shs$114.45 million
01/31/2024$6.88$7.00
+1.74%		$7.00$7.00493 shs$0.00
01/30/2024$6.75$6.88
+1.93%		$6.88$6.611,608 shs$0.00
01/29/2024$6.53$6.75
+3.37%		$6.76$6.65934 shs$0.00
01/26/2024$6.51$6.53
+0.31%		$6.54$6.53410 shs$0.00
01/25/2024$6.00$6.51
+8.50%		$6.65$6.502,159 shs$0.00

Related Companies:
This page (NASDAQ:FATBB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press