Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Namib Minerals (NAMM) Stock Chart & Stock Price History

Namib Minerals logo
$1.43 +0.06 (+4.38%)
Closing price 04:00 PM Eastern
Extended Trading
$1.46 +0.04 (+2.45%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Namib Minerals Stock Price Performance

The Namib Minerals (NAMM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 41.58%. In the past month, the stock has decreased 33.49%, reflecting recent market activity.

As of the latest close, Namib Minerals traded at $1.37 with a market cap of $74.09 million and volume of 254,665 shares.

Receive NAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Namib Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-33.49%
3 Month
Performance
-56.13%
Year-To-Date
Performance
+41.58%

NAMM Stock Chart for Friday, May, 22, 2026

NAMM Chart by TradingView

Namib Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$1.37$1.43
+4.38%		$1.54$1.36440,158 shs$77.33 million
05/21/2026$1.40$1.37
-2.14%		$1.40$1.35254,665 shs$74.09 million
05/20/2026$1.37$1.40
+2.19%		$1.43$1.37325,816 shs$75.72 million
05/19/2026$1.43$1.37
-4.20%		$1.45$1.35252,615 shs$74.09 million
05/18/2026$1.48$1.43
-3.38%		$1.52$1.40301,746 shs$77.33 million
05/15/2026$1.56$1.48
-5.13%		$1.56$1.44222,969 shs$80.04 million
05/14/2026$1.58$1.56
-1.27%		$1.59$1.52152,741 shs$84.37 million
05/13/2026$1.64$1.58
-3.66%		$1.66$1.55299,579 shs$85.45 million
05/12/2026$1.65$1.64
-0.61%		$1.65$1.57204,948 shs$88.69 million
05/11/2026$1.59$1.65
+3.77%		$1.66$1.45804,646 shs$89.24 million
05/08/2026$1.74$1.59
-8.62%		$1.78$1.55652,540 shs$94.11 million
05/07/2026$1.83$1.74
-4.92%		$1.85$1.68652,998 shs$94.10 million
05/06/2026$1.78$1.83
+2.81%		$1.90$1.79728,488 shs$98.97 million
05/05/2026N/A$1.78$1.96$1.75839,821 shs$96.27 million
04/30/2026$1.88$1.96
+4.26%		$2.02$1.89405,099 shs$106.01 million
04/29/2026$2.02$1.88
-6.93%		$2.03$1.85392,083 shs$101.68 million
04/28/2026$2.13$2.02
-5.16%		$2.11$2.00523,487 shs$109.24 million
04/27/2026$2.05$2.13
+3.90%		$2.16$2.04565,214 shs$115.19 million
04/24/2026$2.06$2.05
-0.49%		$2.16$2.00634,724 shs$110.86 million
04/23/2026$2.15$2.06
-4.19%		$2.15$2.00490,217 shs$111.41 million
04/22/2026$2.12$2.15
+1.42%		$2.27$2.08636,065 shs$116.27 million
04/21/2026$2.10$2.12
+0.95%		$2.14$1.99693,787 shs$114.65 million
Related Companies

This page (NASDAQ:NAMM) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Your computer is about to become a museum piece
Vanguard holds $101 billion in three AI companies most investors have never heard of. BlackRock holds $82 bill...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel
Revealed: The Best Kept Secrets On Wall Street
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel