Go Pro

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.10 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.14 +0.04 (+3.82%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Austin Gold Stock Price Performance

The Austin Gold (AUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.52%, with a year-to-date return of -25.68%. In the past month, the stock has decreased 14.06%, reflecting recent market activity.

As of the latest close, Austin Gold traded at $1.10 with a market cap of $15.06 million and volume of 41,076 shares.

Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-14.06%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-25.68%
1 Year
Performance
-18.52%

AUST Stock Chart for Sunday, July, 5, 2026

Austin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.10$1.10$1.15$1.1041,076 shs$15.06 million
07/02/2026$1.12$1.10
-1.79%
$1.15$1.1041,076 shs$15.06 million
07/01/2026$1.11$1.12
+0.90%
$1.17$1.1060,937 shs$15.34 million
06/30/2026$1.08$1.11
+2.78%
$1.14$1.0842,092 shs$15.20 million
06/29/2026$1.13$1.08
-4.42%
$1.15$1.0856,449 shs$14.79 million
06/26/2026$1.06$1.13
+6.60%
$1.15$1.0788,912 shs$15.47 million
06/25/2026$1.10$1.06
-3.64%
$1.12$1.0655,957 shs$14.52 million
06/24/2026$1.18$1.10
-6.78%
$1.17$1.10123,589 shs$15.06 million
06/23/2026$1.26$1.18
-6.35%
$1.26$1.16154,462 shs$16.16 million
06/22/2026$1.27$1.26
-0.79%
$1.30$1.2682,812 shs$17.25 million
06/19/2026$1.27$1.27$1.32$1.2791,785 shs$17.39 million
06/18/2026$1.30$1.27
-2.31%
$1.32$1.2791,785 shs$17.39 million
06/17/2026$1.30$1.30$1.38$1.2998,111 shs$17.80 million
06/16/2026$1.31$1.30
-0.76%
$1.35$1.2894,563 shs$17.80 million
06/15/2026$1.31$1.31$1.35$1.3199,870 shs$17.94 million
06/12/2026$1.25$1.31
+5.22%
$1.37$1.25127,546 shs$17.94 million
06/11/2026$1.22$1.25
+2.05%
$1.26$1.22158,848 shs$17.05 million
06/10/2026$1.25$1.22
-2.40%
$1.29$1.22160,458 shs$16.71 million
06/09/2026$1.26$1.25
-0.79%
$1.32$1.25164,037 shs$17.12 million
06/08/2026$1.28$1.26
-1.56%
$1.33$1.2278,105 shs$17.25 million
06/05/2026$1.41$1.28
-9.22%
$1.37$1.27116,871 shs$17.53 million
06/04/2026$1.35$1.41
+4.44%
$1.41$1.3591,912 shs$19.31 million

This page (NYSE:AUST) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners