Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free AUST Stock Alerts

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.12 -0.01 (-0.88%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$1.13 +0.01 (+0.80%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Austin Gold Stock Price Performance

The Austin Gold (AUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -24.32%. In the past month, the stock has decreased 15.15%, reflecting recent market activity.

As of the latest close, Austin Gold traded at $1.12 with a market cap of $15.34 million and volume of 46,174 shares.

Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-15.15%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-24.32%
1 Year
Performance
-36.36%

AUST Stock Chart for Thursday, September, 24, 2026

AUST Chart by TradingView

Austin Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.13$1.12
-0.88%		$1.13$1.0746,174 shs$15.34 million
09/22/2026$1.11$1.13
+1.80%		$1.15$1.1123,324 shs$15.47 million
09/21/2026$1.12$1.11
-0.89%		$1.14$1.1111,816 shs$15.20 million
09/18/2026$1.12$1.12$1.13$1.126,004 shs$15.34 million
09/17/2026$1.13$1.12
-0.88%		$1.15$1.1213,139 shs$15.34 million
09/16/2026$1.16$1.13
-2.59%		$1.16$1.128,422 shs$15.47 million
09/15/2026$1.15$1.16
+0.87%		$1.16$1.1235,533 shs$15.88 million
09/14/2026$1.15$1.15$1.20$1.1319,497 shs$15.75 million
09/11/2026$1.17$1.15
-1.71%		$1.17$1.159,824 shs$15.75 million
09/10/2026$1.16$1.17
+0.86%		$1.18$1.1524,533 shs$16.02 million
09/09/2026$1.22$1.16
-4.92%		$1.21$1.168,633 shs$15.88 million
09/08/2026$1.23$1.22
-0.81%		$1.25$1.2116,943 shs$16.71 million
09/07/2026$1.23$1.23$1.25$1.1685,524 shs$16.84 million
09/04/2026$1.19$1.23
+3.36%		$1.25$1.1685,524 shs$16.84 million
09/03/2026$1.16$1.19
+2.59%		$1.27$1.1862,569 shs$16.30 million
09/02/2026$1.16$1.16$1.29$1.16120,809 shs$15.88 million
09/01/2026$1.19$1.16
-2.52%		$1.22$1.1538,270 shs$15.88 million
08/31/2026$1.19$1.19$1.22$1.15115,383 shs$16.30 million
08/28/2026$1.25$1.19
-4.80%		$1.30$1.15116,635 shs$16.30 million
08/27/2026$1.31$1.25
-4.58%		$1.31$1.2397,668 shs$17.12 million
08/26/2026$1.35$1.31
-2.96%		$1.35$1.2924,451 shs$17.94 million
08/25/2026$1.32$1.35
+2.27%		$1.35$1.3146,581 shs$18.49 million
08/24/2026$1.35$1.32
-2.22%		$1.44$1.31203,558 shs$18.08 million
Related Companies

This page (NYSE:AUST) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel