Free Trial

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$0.94 -0.03 (-2.99%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$0.94 +0.00 (+0.11%)
As of 10/13/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Austin Gold Stock Price Performance

The Austin Gold (AUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.71%, with a year-to-date return of -36.49%. In the past month, the stock has decreased 18.26%, reflecting recent market activity.

As of the latest close, Austin Gold traded at $0.94 with a market cap of $12.87 million and volume of 17,116 shares.

Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-18.26%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-36.49%
1 Year
Performance
-63.71%

AUST Stock Chart for Wednesday, October, 14, 2026

Austin Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.96$0.94
-2.49%
$0.96$0.9217,116 shs$12.87 million
10/12/2026$0.98$0.96
-1.63%
$0.98$0.968,836 shs$13.20 million
10/09/2026$0.97$0.98
+0.72%
$0.98$0.9617,822 shs$13.42 million
10/08/2026$0.98$0.97
-0.71%
$1.00$0.9716,815 shs$13.32 million
10/07/2026$1.02$0.98
-3.45%
$1.03$0.9634,494 shs$13.42 million
10/06/2026$0.98$1.02
+4.10%
$1.04$0.989,368 shs$13.90 million
10/05/2026$0.99$0.98
-1.52%
$0.99$0.9811,146 shs$13.35 million
10/02/2026$0.97$0.99
+2.05%
$1.04$0.978,062 shs$13.56 million
10/01/2026$0.98$0.97
-1.31%
$1.03$0.9762,775 shs$13.28 million
09/30/2026$0.97$0.98
+1.34%
$1.05$0.9829,730 shs$13.46 million
09/29/2026$1.06$0.97
-8.49%
$1.03$0.9537,131 shs$13.28 million
09/28/2026$1.08$1.06
-1.85%
$1.08$1.0231,669 shs$14.52 million
09/25/2026$1.09$1.08
-0.92%
$1.10$1.084,501 shs$14.79 million
09/24/2026$1.12$1.09
-2.68%
$1.12$1.0745,211 shs$14.93 million
09/23/2026$1.13$1.12
-0.88%
$1.13$1.0746,174 shs$15.34 million
09/22/2026$1.11$1.13
+1.80%
$1.15$1.1123,324 shs$15.47 million
09/21/2026$1.12$1.11
-0.89%
$1.14$1.1111,816 shs$15.20 million
09/18/2026$1.12$1.12$1.13$1.126,004 shs$15.34 million
09/17/2026$1.13$1.12
-0.88%
$1.15$1.1213,139 shs$15.34 million
09/16/2026$1.16$1.13
-2.59%
$1.16$1.128,422 shs$15.47 million
09/15/2026$1.15$1.16
+0.87%
$1.16$1.1235,533 shs$15.88 million
09/14/2026$1.15$1.15$1.20$1.1319,497 shs$15.75 million

This page (NYSE:AUST) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners