Austin Gold (AUST) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free AUST Stock Alerts $1.18 -0.04 (-3.28%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Austin Gold Stock Price Performance5 Day Performance-11.94%1 Month Performance+47.50%3 Month Performance+68.55%6 Month Performance+59.44%Year-To-Date Performance+59.46%1 Year Performance-2.48% Receive AUST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here AUST Stock Chart for Thursday, March, 28, 2024 AUST Chart by TradingView Austin Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.22$1.18-3.28%$1.23$1.1619,644 shs$15.66 million03/26/2024$1.21$1.22+0.83%$1.30$1.11131,794 shs$16.19 million03/25/2024$1.34$1.21-9.70%$1.40$1.19131,253 shs$16.06 million03/22/2024$1.08$1.34+24.07%$1.43$1.12180,935 shs$17.78 million03/21/2024$1.30$1.08-16.92%$1.28$1.04172,667 shs$14.33 million03/20/2024$1.50$1.30-13.33%$1.52$1.22178,793 shs$17.25 million Get the Latest News and Ratings for AUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.42$1.50+5.63%$1.57$1.44140,311 shs$19.91 million03/18/2024$1.32$1.42+7.58%$1.63$1.32305,645 shs$18.85 million03/15/2024$1.35$1.32-2.22%$1.66$1.27399,603 shs$17.52 million03/14/2024$1.27$1.35+6.30%$1.39$1.29199,230 shs$17.92 million03/13/2024$1.16$1.27+9.48%$1.35$1.13212,201 shs$16.85 million03/12/2024$1.18$1.16-1.70%$1.22$1.1647,912 shs$15.39 million03/11/2024$1.16$1.18+1.73%$1.23$1.1339,750 shs$15.66 million03/08/2024$1.22$1.16-4.92%$1.25$1.0746,253 shs$15.39 million03/07/2024$1.10$1.22+10.91%$1.25$1.10162,349 shs$16.19 million03/06/2024$0.94$1.10+17.40%$1.10$0.96139,052 shs$14.60 million03/05/2024$0.91$0.94+2.97%$0.95$0.9171,223 shs$12.43 million03/04/2024$0.90$0.91+1.11%$0.94$0.8954,775 shs$12.08 million03/01/2024$0.85$0.90+5.88%$0.93$0.81101,517 shs$11.94 million02/29/2024$0.80$0.85+6.25%$0.88$0.8139,766 shs$11.28 million02/28/2024$0.80$0.80-0.01%$0.87$0.8015,252 shs$10.62 million02/27/2024$0.87$0.80-8.03%$0.89$0.8024,805 shs$10.62 million02/26/2024$0.90$0.87-3.33%$0.91$0.8656,643 shs$11.55 million02/23/2024$0.87$0.92+6.16%$0.92$0.8844,463 shs$12.21 million02/22/2024$0.87$0.87-0.39%$0.92$0.8616,618 shs$11.50 million02/21/2024$0.93$0.87-6.45%$0.91$0.8719,781 shs$11.55 million02/20/2024$0.93$0.93-0.49%$0.95$0.8642,894 shs$12.34 million02/19/2024$0.93$0.93$0.95$0.8649,900 shs$12.40 million02/16/2024$0.88$0.89+1.69%$0.95$0.8649,694 shs$11.81 million02/15/2024$0.92$0.88-4.87%$0.97$0.8626,200 shs$11.62 million02/14/2024$0.90$0.92+2.22%$0.95$0.8619,307 shs$12.21 million02/13/2024$0.96$0.90-6.11%$0.99$0.85124,290 shs$11.94 million02/12/2024$0.84$0.96+14.12%$0.97$0.93135,376 shs$12.72 million02/09/2024$0.82$0.84+2.40%$0.96$0.80125,588 shs$11.15 million02/08/2024$0.63$0.82+30.21%$0.99$0.72215,498 shs$10.89 million02/07/2024$0.68$0.63-7.75%$0.72$0.6229,468 shs$8.36 million02/06/2024$0.74$0.68-7.70%$0.72$0.6225,249 shs$9.06 million02/05/2024$0.72$0.74+2.76%$0.74$0.7211,071 shs$9.82 million02/02/2024$0.74$0.72-2.32%$0.74$0.7214,552 shs$9.55 million02/01/2024$0.72$0.74+3.09%$0.74$0.699,136 shs$9.78 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$0.70$0.72+2.13%$0.74$0.7011,824 shs$9.49 million01/30/2024$0.66$0.70+5.68%$0.74$0.6832,311 shs$9.29 million01/29/2024$0.66$0.66+1.15%$0.70$0.667,212 shs$8.79 million01/26/2024$0.65$0.66+0.74%$0.68$0.663,585 shs$8.69 million01/25/2024$0.63$0.65+3.21%$0.67$0.6313,544 shs$8.63 million01/24/2024$0.66$0.63-4.59%$0.67$0.6316,463 shs$8.36 million01/23/2024$0.65$0.66+1.32%$0.66$0.6613,084 shs$8.76 million01/22/2024$0.67$0.65-3.16%$0.69$0.6512,800 shs$8.65 million01/19/2024$0.67$0.65-2.71%$0.66$0.6421,712 shs$8.63 million01/18/2024$0.66$0.67+2.05%$0.69$0.663,234 shs$8.87 million01/17/2024$0.67$0.66-1.49%$0.69$0.665,694 shs$8.69 million01/16/2024$0.66$0.67+0.76%$0.68$0.674,714 shs$8.83 million01/15/2024$0.66$0.66$0.73$0.6611,700 shs$8.76 million01/12/2024$0.68$0.66-3.15%$0.73$0.6611,743 shs$8.76 million01/11/2024$0.69$0.68-1.23%$0.72$0.6521,707 shs$9.05 million01/10/2024$0.70$0.69-1.57%$0.74$0.699,303 shs$9.16 million01/09/2024$0.69$0.70+1.58%$0.72$0.705,932 shs$9.30 million01/08/2024$0.69$0.69+0.01%$0.74$0.683,417 shs$9.16 million01/05/2024$0.68$0.68-0.44%$0.74$0.684,847 shs$9.02 million01/04/2024$0.70$0.68-2.44%$0.70$0.665,007 shs$9.06 million01/03/2024$0.71$0.70-0.70%$0.72$0.708,050 shs$9.29 million01/02/2024$0.74$0.71-4.73%$0.74$0.6621,605 shs$9.36 million01/01/2024$0.74$0.74$0.75$0.6916,100 shs$9.82 million12/29/2023$0.70$0.74+5.70%$0.75$0.6916,153 shs$9.82 million12/28/2023$0.70$0.70-0.48%$0.74$0.7014,126 shs$9.29 million12/27/2023$0.72$0.70-1.61%$0.75$0.6831,380 shs$9.34 million Related Companies: CHNR Stock Price Chart AUMN Stock Price Chart GORO Stock Price Chart HYMC Stock Price Chart VGZ Stock Price Chart ELBM Stock Price Chart ZKIN Stock Price Chart GURE Stock Price Chart MGIH Stock Price Chart FMST Stock Price Chart Receive AUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUST) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austin Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.