Blue Gold (BGL) Stock Chart & Stock Price History $0.93 +0.09 (+10.44%) Closing price 05/19/2026 04:00 PM EasternExtended Trading$0.91 -0.02 (-2.34%) As of 05/19/2026 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blue Gold Stock Price Performance 5 Day Performance-1.84%1 Month Performance-24.77%3 Month Performance-59.79%Year-To-Date Performance-51.42% BGL Stock Chart for Wednesday, May, 20, 2026 BGL Chart by TradingView The Blue Gold (BGL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.42%. In the past month, the stock has decreased 24.77%, reflecting recent market activity. As of the latest close, Blue Gold traded at $0.93 with a market cap of $32.35 million and volume of 459,545 shares. Blue Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$0.84$0.93+10.44%$1.06$0.84459,545 shs$32.35 million05/18/2026$0.95$0.84-11.12%$0.96$0.84648,979 shs$29.29 million05/15/2026$1.02$0.95-6.83%$1.04$0.94474,179 shs$29.57 million05/14/2026$1.02$1.02$1.06$1.00262,437 shs$31.75 million05/13/2026$1.03$1.02-0.97%$1.05$1.01154,363 shs$31.74 million05/12/2026$1.03$1.03$1.05$1.01260,631 shs$32.05 million05/11/2026$1.11$1.03-7.21%$1.14$1.03338,919 shs$32.06 million05/08/2026$1.09$1.11+1.83%$1.13$1.05144,742 shs$33.93 million05/07/2026$1.19$1.09-8.40%$1.22$1.02924,639 shs$33.92 million05/06/2026$1.18$1.19+0.85%$1.31$1.19347,373 shs$37.03 millionHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 12th.Click here now to watch hall of fame trader Jon Najarian's full prediction.05/05/2026N/A$1.18$1.24$1.10377,833 shs$36.73 million04/30/2026$1.01$1.01$1.13$1.00524,214 shs$31.43 million04/29/2026$1.06$1.01-4.72%$1.08$1.00233,043 shs$31.43 million04/28/2026$1.04$1.06+1.92%$1.06$0.99408,969 shs$32.99 million04/27/2026$1.10$1.04-5.45%$1.11$1.02483,988 shs$32.37 million04/24/2026$1.08$1.10+1.85%$1.10$1.02410,026 shs$34.23 million04/23/2026$1.08$1.08$1.13$1.03775,302 shs$33.61 million04/22/2026$1.06$1.08+1.89%$1.15$1.02711,159 shs$33.62 million04/21/2026$1.24$1.06-14.52%$1.34$1.031.08 million shs$32.99 million04/20/2026$1.22$1.24+1.64%$1.30$1.14911,625 shs$38.59 million Related Companies NexMetals Mining Stock Chart Largo Stock Chart Westwater Resources Stock Chart 5E Advanced Materials Stock Chart Frontier Nuclear and Minerals Inc. Common Shares Stock Chart Foremost Clean Energy Stock Chart ioneer Stock Chart TMC the metals Stock Chart BHP Group Stock Chart Vale Stock Chart This page (NASDAQ:BGL) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!Check Out My MarketBeatView a Company's Profile PageView Today's Analyst RatingsRead Your Daily NewsletterWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView Our Financial Calendars Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
