Free Trial

Blue Gold (BGL) Stock Chart & Stock Price History

Blue Gold logo
$0.62 +0.10 (+20.00%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$0.65 +0.03 (+4.33%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Gold Stock Price Performance

The Blue Gold (BGL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.50%. In the past month, the stock has decreased 43.78%, reflecting recent market activity.

As of the latest close, Blue Gold traded at $0.62 with a market cap of $21.64 million and volume of 224,659 shares.

Receive BGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.43%
1 Month
Performance
-43.78%
3 Month
Performance
-63.51%
Year-To-Date
Performance
-67.50%

BGL Stock Chart for Tuesday, June, 9, 2026

Blue Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.52$0.62
+20.00%
$0.63$0.53224,659 shs$21.64 million
06/05/2026$0.56$0.52
-7.14%
$0.58$0.52447,255 shs$18.03 million
06/04/2026$0.53$0.56
+5.07%
$0.59$0.53305,347 shs$19.42 million
06/03/2026$0.60$0.53
-10.44%
$0.59$0.52391,092 shs$18.48 million
06/02/2026$0.67$0.60
-10.51%
$0.66$0.59356,786 shs$23.06 million
06/01/2026$0.68$0.67
-1.50%
$0.68$0.63372,315 shs$23.06 million
05/29/2026$0.75$0.68
-9.63%
$0.77$0.67545,223 shs$23.41 million
05/28/2026$0.80$0.75
-6.63%
$0.80$0.72515,592 shs$25.91 million
05/27/2026$0.86$0.80
-6.43%
$0.87$0.80444,189 shs$27.74 million
05/26/2026$0.88$0.86
-2.85%
$0.94$0.84217,191 shs$29.65 million
05/25/2026$0.88$0.88$0.96$0.86169,183 shs$30.52 million
05/22/2026$0.90$0.88
-2.22%
$0.96$0.86169,183 shs$30.52 million
05/21/2026$0.98$0.90
-8.15%
$1.00$0.88372,231 shs$31.22 million
05/20/2026$0.93$0.98
+5.06%
$1.02$0.96420,478 shs$33.98 million
05/19/2026$0.84$0.93
+10.44%
$1.06$0.84459,545 shs$32.35 million
05/18/2026$0.95$0.84
-11.12%
$0.96$0.84648,979 shs$29.29 million
05/15/2026$1.02$0.95
-6.83%
$1.04$0.94474,179 shs$29.57 million
05/14/2026$1.02$1.02$1.06$1.00262,437 shs$31.75 million
05/13/2026$1.03$1.02
-0.97%
$1.05$1.01154,363 shs$31.74 million
05/12/2026$1.03$1.03$1.05$1.01260,631 shs$32.05 million
05/11/2026$1.11$1.03
-7.21%
$1.14$1.03338,919 shs$32.06 million
05/08/2026$1.09$1.11
+1.83%
$1.13$1.05144,742 shs$33.93 million

This page (NASDAQ:BGL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners