Free Trial

Blue Gold (BGL) Stock Chart & Stock Price History

Blue Gold logo
$0.17 -0.01 (-4.33%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.18 +0.01 (+4.71%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Gold Stock Price Performance

The Blue Gold (BGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.27%, with a year-to-date return of -91.15%. In the past month, the stock has decreased 17.83%, reflecting recent market activity.

As of the latest close, Blue Gold traded at $0.17 with a market cap of $5.90 million and volume of 247,343 shares.

Receive BGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.67%
1 Month
Performance
-17.83%
3 Month
Performance
-32.27%
Year-To-Date
Performance
-91.15%
1 Year
Performance
-98.27%

BGL Stock Chart for Sunday, October, 11, 2026

Blue Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.18$0.17
-4.33%
$0.19$0.17247,343 shs$5.90 million
10/08/2026$0.19$0.18
-3.95%
$0.20$0.18317,739 shs$6.16 million
10/07/2026$0.19$0.19
-2.79%
$0.20$0.18127,310 shs$6.42 million
10/06/2026$0.19$0.19
-0.89%
$0.20$0.19225,543 shs$6.60 million
10/05/2026$0.19$0.19
+0.95%
$0.20$0.19231,558 shs$6.66 million
10/02/2026$0.20$0.19
-3.55%
$0.20$0.19220,837 shs$6.60 million
10/01/2026$0.19$0.20
+2.71%
$0.21$0.20150,744 shs$6.84 million
09/30/2026$0.20$0.19
-2.64%
$0.21$0.19392,145 shs$6.66 million
09/29/2026$0.20$0.20
-2.38%
$0.22$0.19424,200 shs$6.84 million
09/28/2026$0.21$0.20
-5.21%
$0.24$0.20332,320 shs$7.01 million
09/25/2026$0.21$0.21
+0.90%
$0.24$0.21331,904 shs$7.39 million
09/24/2026$0.22$0.21
-3.16%
$0.23$0.21351,627 shs$7.32 million
09/23/2026$0.23$0.22
-3.75%
$0.24$0.22349,253 shs$7.56 million
09/22/2026$0.24$0.23
-6.09%
$0.25$0.23238,226 shs$8.37 million
09/21/2026$0.23$0.24
+4.87%
$0.26$0.22368,579 shs$8.37 million
09/18/2026$0.23$0.23
-0.95%
$0.24$0.22280,934 shs$7.98 million
09/17/2026$0.22$0.23
+6.95%
$0.24$0.22307,902 shs$8.06 million
09/16/2026$0.21$0.22
+2.16%
$0.22$0.2148,452 shs$7.53 million
09/15/2026$0.22$0.21
-3.36%
$0.22$0.21214,871 shs$7.37 million
09/14/2026$0.21$0.22
+6.33%
$0.23$0.21258,838 shs$7.63 million
09/11/2026$0.22$0.21
-4.17%
$0.22$0.21159,211 shs$7.18 million

This page (NASDAQ:BGL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners