Go Pro

Blue Gold (BGL) Stock Chart & Stock Price History

Blue Gold logo
$0.19 0.00 (-1.16%)
As of 08/10/2026 04:00 PM Eastern

Blue Gold Stock Price Performance

The Blue Gold (BGL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 90.22%. In the past month, the stock has decreased 25.18%, reflecting recent market activity.

As of the latest close, Blue Gold traded at $0.19 with a market cap of $6.51 million and volume of 86,574 shares.

Receive BGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
-25.18%
3 Month
Performance
-81.77%
Year-To-Date
Performance
-90.22%

BGL Stock Chart for Tuesday, August, 11, 2026

Blue Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.19$0.19
-1.16%
$0.19$0.1986,574 shs$6.51 million
08/07/2026$0.18$0.19
+4.57%
$0.20$0.18164,407 shs$6.59 million
08/06/2026$0.18$0.18
-0.76%
$0.20$0.18351,345 shs$6.30 million
08/05/2026$0.20$0.18
-9.36%
$0.21$0.181.06 million shs$6.35 million
08/04/2026$0.20$0.20
+1.87%
$0.20$0.19544,868 shs$7.01 million
08/03/2026$0.21$0.20
-3.97%
$0.22$0.20270,541 shs$6.88 million
07/31/2026$0.22$0.21
-6.35%
$0.22$0.20329,876 shs$7.16 million
07/30/2026$0.21$0.22
+4.50%
$0.23$0.20224,817 shs$7.65 million
07/29/2026$0.21$0.21
-0.42%
$0.22$0.20144,100 shs$7.32 million
07/28/2026$0.21$0.21
-0.33%
$0.22$0.2181,406 shs$7.35 million
07/27/2026$0.21$0.21
+2.21%
$0.22$0.20169,994 shs$7.37 million
07/24/2026$0.22$0.21
-5.45%
$0.22$0.20296,807 shs$7.21 million
07/23/2026$0.21$0.22
+4.76%
$0.23$0.21325,923 shs$7.63 million
07/22/2026$0.21$0.21
+1.30%
$0.21$0.20286,449 shs$7.28 million
07/21/2026$0.20$0.21
+2.98%
$0.21$0.19514,111 shs$7.19 million
07/20/2026$0.21$0.20
-5.05%
$0.24$0.20556,750 shs$6.98 million
07/17/2026$0.22$0.21
-1.76%
$0.22$0.20271,109 shs$7.35 million
07/16/2026$0.24$0.22
-10.90%
$0.25$0.21572,429 shs$7.48 million
07/15/2026$0.23$0.24
+3.95%
$0.25$0.23552,338 shs$8.40 million
07/14/2026$0.23$0.23
-0.17%
$0.24$0.22470,601 shs$8.08 million
07/13/2026$0.25$0.23
-7.01%
$0.25$0.23360,970 shs$8.09 million
07/10/2026$0.26$0.25
-2.18%
$0.26$0.24272,865 shs$8.71 million

This page (NASDAQ:BGL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners