Free Trial

Gold Fields (GFI) Stock Chart & Stock Price History

Gold Fields logo
$24.26 +0.03 (+0.12%)
As of 03:48 PM Eastern

Gold Fields Stock Price Performance

The Gold Fields (GFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.01%, with a year-to-date return of 83.79%. In the past month, the stock has decreased 5.53%, reflecting recent market activity.

As of the latest close, Gold Fields traded at $24.29 with a market cap of $21.74 billion and volume of 2.11 million shares. Five years ago, the stock traded at $10.86, representing a 123.39% increase over that period. At the time, it had a market cap of $9.80 billion and a volume of 10.25 million shares.

Receive GFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-5.53%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+83.79%
1 Year
Performance
+52.01%
5 Year
Performance
+123.39%

GFI Stock Chart for Tuesday, July, 15, 2025

Gold Fields Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$24.14$24.29
+0.62%
$24.41$23.822.11 million shs$21.74 billion
07/11/2025$23.92$24.14
+0.92%
$24.27$23.842.69 million shs$21.61 billion
07/10/2025$24.02$23.92
-0.42%
$23.97$23.541.56 million shs$21.41 billion
07/09/2025$23.37$24.02
+2.78%
$24.17$23.283.47 million shs$21.50 billion
07/08/2025$24.82$23.37
-5.84%
$24.78$23.243.69 million shs$20.92 billion
07/07/2025$24.20$24.82
+2.56%
$24.83$23.752.17 million shs$22.21 billion
07/04/2025$24.20$24.20$24.26$23.811.48 million shs$21.66 billion
07/03/2025$24.08$24.20
+0.50%
$24.26$23.811.48 million shs$21.66 billion
07/02/2025$23.70$24.08
+1.60%
$24.14$23.681.61 million shs$21.55 billion
07/01/2025$23.65$23.70
+0.21%
$24.32$23.642.90 million shs$21.21 billion
06/30/2025$22.85$23.65
+3.50%
$23.67$23.152.50 million shs$21.17 billion
06/27/2025$23.83$22.85
-4.11%
$22.89$22.404.58 million shs$20.45 billion
06/26/2025$24.02$23.83
-0.79%
$24.09$23.542.64 million shs$21.33 billion
06/25/2025$23.87$24.02
+0.63%
$24.17$23.631.99 million shs$21.50 billion
06/24/2025$24.70$23.87
-3.36%
$23.99$23.103.39 million shs$21.36 billion
06/23/2025$24.34$24.70
+1.48%
$24.97$24.102.43 million shs$22.11 billion
06/20/2025$24.35$24.34
-0.04%
$24.81$24.255.24 million shs$21.78 billion
06/19/2025$24.35$24.35$24.71$24.001.98 million shs$21.79 billion
06/18/2025$24.24$24.35
+0.45%
$24.71$24.001.98 million shs$21.79 billion
06/17/2025$24.80$24.24
-2.26%
$24.63$24.083.25 million shs$21.70 billion
06/16/2025$25.68$24.80
-3.43%
$25.66$24.733.01 million shs$22.20 billion

This page (NYSE:GFI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners