Gold Fields Options Chain and Prices (NYSE:GFI)

$7.22

+0.14 (+1.98 %)

(As of 02/26/2020 12:44 PM ET)

Add

Today's Range

$7.08

Now: $7.22▼

$7.28

50-Day Range

$5.94

MA: $6.42▼

$7.60

52-Week Range

$3.57

Now: $7.22▼

$7.90

Volume4.65 million shs

Average Volume6.08 million shs

Market Capitalization$5.98 billion

P/E Ratio103.14

Dividend Yield0.85%

Beta-0.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$12.00	$0.000	Call	0	0		0
3/20/2020	$11.00	$0.000	Call	0	0		0
3/20/2020	$10.00	$0.000	Call	0	0		0
3/20/2020	$9.00	$0.065	Call	5	776 (+732)	0.719524 (+0.090422)	0.109066
3/20/2020	$8.00	$0.160	Call	268	1,629 (+408)	0.647721 (+0.068619)	0.248883
3/20/2020	$7.00	$0.530	Call	26	1,458 (+12)	0.694596 (+0.146744)	0.559351
3/20/2020	$6.00	$1.175	Call	0	87	0.67272 (+0.19147)	0.858969
3/20/2020	$5.00	$2.130	Call	0	21	0.973437	0.942148
3/20/2020	$4.00	$3.095	Call	0	2	1.16829	0.984842
3/20/2020	$3.00	$4.100	Call	0	0	1.78885	0.986141
3/20/2020	$2.00	$5.250	Call	0	1	3.9978	0.961327
3/20/2020	$1.00	$6.075	Call	0	0
3/20/2020	$12.00	$4.925	Put	0	13
3/20/2020	$11.00	$3.925	Put	0	0
3/20/2020	$10.00	$2.925	Put	0	9
3/20/2020	$9.00	$1.940	Put	0	46
3/20/2020	$8.00	$1.115	Put	56	114 (+76)	0.669905 (+0.039819)	-0.745529
3/20/2020	$7.00	$0.405	Put	21	228 (+54)	0.602075 (+0.015739)	-0.449372
3/20/2020	$6.00	$0.120	Put	2	1,520 (-4)	0.703099 (+0.047849)	-0.161338
3/20/2020	$5.00	$0.030	Put	0	10	0.847329 (-0.114457)	-0.044118
3/20/2020	$4.00	$0.120	Put	0	0	1.76422 (+0.161031)	-0.069006
3/20/2020	$3.00	$0.075	Put	0	0	2.25312 (+0.210815)	-0.036647
3/20/2020	$2.00	$0.060	Put	0	0	3.02849 (+0.214457)	-0.021853
3/20/2020	$1.00	$0.060	Put	0	0	4.66524 (+0.370111)	-0.012797

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit