Free Trial

Gold Fields (GFI) Options Chain & Prices

Gold Fields logo
$23.65 +0.78 (+3.41%)
As of 03:58 PM Eastern

GFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.044Put11 - 6070
(+5)
46.01%
(+1.73%)
-0.044271
7/18/2025$20.00$3.736Call6230 - 565
(-3)
46.01%
(+1.73%)
0.9548748
7/18/2025$21.00$0.122Put11 - 2176
(+69)
44.96%
(+1.61%)
-0.1050051
7/18/2025$22.00$0.293Put12 - 116991
(+5)
44.43%
(+1.26%)
-0.2124745
7/18/2025$22.00$1.989Call9 - 32457
(+18)
44.43%
(+1.26%)
0.7872833
7/18/2025$25.00$0.457Call2711151946
(-4)
45.09%
(-0.37%)
0.3160459
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GFI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners