S&P 500   3,144.27 (+0.51%)
DOW   27,219.87 (+0.51%)
QQQ   217.43 (+0.96%)
AAPL   294.29 (+2.16%)
FB   198.49 (+0.87%)
MSFT   171.15 (+1.83%)
GOOGL   1,391.97 (+0.41%)
AMZN   1,986.45 (+0.69%)
CGC   19.97 (+1.78%)
NVDA   269.61 (+2.88%)
BABA   210.40 (+2.33%)
GE   11.20 (-1.06%)
TSLA   794.50 (-0.68%)
AMD   48.16 (+1.24%)
T   37.44 (+0.24%)
ACB   1.52 (+0.00%)
F   7.35 (+1.52%)
BAC   30.95 (-0.42%)
DIS   124.93 (-2.54%)
S&P 500   3,144.27 (+0.51%)
DOW   27,219.87 (+0.51%)
QQQ   217.43 (+0.96%)
AAPL   294.29 (+2.16%)
FB   198.49 (+0.87%)
MSFT   171.15 (+1.83%)
GOOGL   1,391.97 (+0.41%)
AMZN   1,986.45 (+0.69%)
CGC   19.97 (+1.78%)
NVDA   269.61 (+2.88%)
BABA   210.40 (+2.33%)
GE   11.20 (-1.06%)
TSLA   794.50 (-0.68%)
AMD   48.16 (+1.24%)
T   37.44 (+0.24%)
ACB   1.52 (+0.00%)
F   7.35 (+1.52%)
BAC   30.95 (-0.42%)
DIS   124.93 (-2.54%)
S&P 500   3,144.27 (+0.51%)
DOW   27,219.87 (+0.51%)
QQQ   217.43 (+0.96%)
AAPL   294.29 (+2.16%)
FB   198.49 (+0.87%)
MSFT   171.15 (+1.83%)
GOOGL   1,391.97 (+0.41%)
AMZN   1,986.45 (+0.69%)
CGC   19.97 (+1.78%)
NVDA   269.61 (+2.88%)
BABA   210.40 (+2.33%)
GE   11.20 (-1.06%)
TSLA   794.50 (-0.68%)
AMD   48.16 (+1.24%)
T   37.44 (+0.24%)
ACB   1.52 (+0.00%)
F   7.35 (+1.52%)
BAC   30.95 (-0.42%)
DIS   124.93 (-2.54%)
S&P 500   3,144.27 (+0.51%)
DOW   27,219.87 (+0.51%)
QQQ   217.43 (+0.96%)
AAPL   294.29 (+2.16%)
FB   198.49 (+0.87%)
MSFT   171.15 (+1.83%)
GOOGL   1,391.97 (+0.41%)
AMZN   1,986.45 (+0.69%)
CGC   19.97 (+1.78%)
NVDA   269.61 (+2.88%)
BABA   210.40 (+2.33%)
GE   11.20 (-1.06%)
TSLA   794.50 (-0.68%)
AMD   48.16 (+1.24%)
T   37.44 (+0.24%)
ACB   1.52 (+0.00%)
F   7.35 (+1.52%)
BAC   30.95 (-0.42%)
DIS   124.93 (-2.54%)
Log in

Gold Fields Options Chain and Prices (NYSE:GFI)

$7.22
+0.14 (+1.98 %)
(As of 02/26/2020 12:44 PM ET)
Today's Range
$7.08
Now: $7.22
$7.28
50-Day Range
$5.94
MA: $6.42
$7.60
52-Week Range
$3.57
Now: $7.22
$7.90
Volume4.65 million shs
Average Volume6.08 million shs
Market Capitalization$5.98 billion
P/E Ratio103.14
Dividend Yield0.85%
Beta-0.95

Options Chain

Gold Fields (NYSE:GFI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$12.00$0.000Call000
3/20/2020$11.00$0.000Call000
3/20/2020$10.00$0.000Call000
3/20/2020$9.00$0.065Call5776 (+732)0.719524 (+0.090422)0.109066
3/20/2020$8.00$0.160Call2681,629 (+408)0.647721 (+0.068619)0.248883
3/20/2020$7.00$0.530Call261,458 (+12)0.694596 (+0.146744)0.559351
3/20/2020$6.00$1.175Call0870.67272 (+0.19147)0.858969
3/20/2020$5.00$2.130Call0210.9734370.942148
3/20/2020$4.00$3.095Call021.168290.984842
3/20/2020$3.00$4.100Call001.788850.986141
3/20/2020$2.00$5.250Call013.99780.961327
3/20/2020$1.00$6.075Call00
3/20/2020$12.00$4.925Put013
3/20/2020$11.00$3.925Put00
3/20/2020$10.00$2.925Put09
3/20/2020$9.00$1.940Put046
3/20/2020$8.00$1.115Put56114 (+76)0.669905 (+0.039819)-0.745529
3/20/2020$7.00$0.405Put21228 (+54)0.602075 (+0.015739)-0.449372
3/20/2020$6.00$0.120Put21,520 (-4)0.703099 (+0.047849)-0.161338
3/20/2020$5.00$0.030Put0100.847329 (-0.114457)-0.044118
3/20/2020$4.00$0.120Put001.76422 (+0.161031)-0.069006
3/20/2020$3.00$0.075Put002.25312 (+0.210815)-0.036647
3/20/2020$2.00$0.060Put003.02849 (+0.214457)-0.021853
3/20/2020$1.00$0.060Put004.66524 (+0.370111)-0.012797
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel