S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show

Gold Fields (GFI) Options Chain & Prices

$18.16
-0.03 (-0.16%)
(As of 04/12/2024 ET)

GFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$15.00$3.223Call43 - 2020
(-20)
64.58%
(-27.42%)
0.9865652
4/19/2024$16.00$0.018Put11 - 438
(+0)
52.34%
(-20.52%)
-0.0346721
4/19/2024$16.00$2.234Call53311711864
(-19)
52.34%
(-20.52%)
0.96559913
4/19/2024$17.00$0.060Put32292314
(+9)
42.15%
(-12.66%)
-0.1140827
4/19/2024$17.00$1.277Call558514945607
(-294)
42.15%
(-12.66%)
0.88642329
4/19/2024$18.00$0.291Put92378219
(+91)
46.37%
(+4.18%)
-0.40325613
4/19/2024$18.00$0.508Call212121821856
(+371)
38.90%
(-3.30%)
0.59872120
4/19/2024$19.00$0.964Put9446726
(+19)
45.71%
(-3.26%)
-0.73876212
4/19/2024$19.00$0.179Call3261548
(+7)
45.71%
(-3.26%)
0.26581510
4/19/2024$20.00$0.076Call83443854
(-2)
54.75%
(-7.77%)
0.11855415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GFI) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners