NYSE:KGC - Kinross Gold Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.13 +0.03 (+0.97 %)
(As of 01/17/2019 08:07 AM ET)
Previous Close$3.10
Today's Range$3.0750 - $3.17
52-Week Range$2.38 - $4.78
Volume7.95 million shs
Average Volume20.24 million shs
Market Capitalization$3.88 billion
P/E Ratio22.36
Dividend YieldN/A
Beta-0.07

Options Chain

Kinross Gold (NYSE:KGC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$7.00$0.005Call06,5164.75855 (+0.897759)0.017488
1/18/2019$6.00$0.060Call006.06165 (+1.67244)0.110156
1/18/2019$5.50$0.025Call03,3614.46675 (+0.748005)0.061863
1/18/2019$5.00$0.005Call03,7912.95773 (+0.49844)0.021201
1/18/2019$4.50$0.005Call01,9492.3982 (+0.15348)0.025243
1/18/2019$4.00$0.010Call39,4941.9536 (+0.459279)0.052283
1/18/2019$3.50$0.005Call04,327 (-1)0.929015 (+0.118293)0.056017
1/18/2019$3.00$0.130Call5051,559 (-1155)0.229086 (-0.219019)0.994048
1/18/2019$2.50$0.625Call20864 (-21)0.142222
1/18/2019$2.00$1.145Call121,429 (-7)3.71537 (+0.54146)0.961332
1/18/2019$1.50$1.630Call01602.3982 (-2.19124)0.999988
1/18/2019$1.00$2.140Call0147.93282 (+0.286431)0.987353
1/18/2019$0.50$2.630Call01730.9290151
1/18/2019$7.00$0.000Put000
1/18/2019$6.00$2.870Put060-0.59
1/18/2019$5.50$2.370Put0480-0.3
1/18/2019$5.00$1.880Put0123.31406-0.965294
1/18/2019$4.50$1.430Put24,5524.03005-0.858107
1/18/2019$4.00$0.875Put766,081 (-25)1.76636-0.967573
1/18/2019$3.50$0.380Put82920,589 (-532)1.09468 (+0.270853)-0.911304
1/18/2019$3.00$0.010Put028,161 (-2)0.564386 (+0.114386)-0.14835
1/18/2019$2.50$0.015Put014,3812.14375 (+0.83926)-0.065148
1/18/2019$2.00$0.005Put06,2733.06006 (+0.610058)-0.017467
1/18/2019$1.50$0.035Put03006.88508 (+1.28508)-0.042696
1/18/2019$1.00$0.035Put01010.15 (+1.8375)-0.027999
1/18/2019$0.50$0.010Put023 (+8)12.5915 (+2.10559)-0.0071
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: What is the Coverage Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel