Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KGC Stock Alerts

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$31.30 -1.21 (-3.72%)
As of 08/28/2026 03:58 PM Eastern
Compare

KGC Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$26.00$5.341Call3 - - 110
(+0)		65.54%
(-4.82%)		0.9819251
9/4/2026$27.50$3.876Call3 - - 24
(+0)		58.06%
(-5.32%)		0.9508861
9/4/2026$28.00$3.399Call15 - - 45
(+0)		55.83%
(-5.40%)		0.9310522
9/4/2026$29.00$0.158Put12 - 113
(+7)		51.93%
(-5.29%)		-0.1362543
9/4/2026$29.00$2.482Call4 - - 62
(+0)		51.93%
(-5.29%)		0.8649673
9/4/2026$29.50$0.230Put41339
(+31)		50.38%
(-5.05%)		-0.1881552
9/4/2026$30.00$0.335Put4673493
(+11)		49.16%
(-4.64%)		-0.25504113
9/4/2026$30.00$1.659Call10 - 140
(+0)		49.16%
(-4.64%)		0.7473225
9/4/2026$30.50$0.481Put54 - 7
(+1)		48.34%
(-4.02%)		-0.3363242
9/4/2026$30.50$1.304Call8 - - 4
(+0)		48.34%
(-4.02%)		0.6668061
9/4/2026$31.00$0.678Put132 - 11160
(+3)		47.96%
(-3.21%)		-0.42824511
9/4/2026$31.00$1.000Call326487
(-2)		47.96%
(-3.21%)		0.57577814
9/4/2026$31.50$0.931Put2333826
(+818)		48.02%
(-2.21%)		-0.52398916
9/4/2026$31.50$0.751Call1611512620
(+0)		48.02%
(-2.21%)		0.48097118
9/4/2026$32.00$1.237Put306338
(+12)		48.48%
(-1.11%)		-0.61574418
9/4/2026$32.00$0.555Call5712360
(+2)		48.48%
(-1.11%)		0.39003318
9/4/2026$32.50$1.591Put72 - 38
(+12)		49.30%
(+0.04%)		-0.6974726
9/4/2026$32.50$0.407Call1862515935
(+24)		49.30%
(+0.04%)		0.30898417
9/4/2026$33.00$1.984Put4 - - 8
(+1)		50.39%
(+1.16%)		-0.7660423
9/4/2026$33.00$0.297Call69345309
(+1)		50.39%
(+1.16%)		0.24087420
9/4/2026$33.50$2.408Put1 - - 0
(+0)		51.69%
(+2.20%)		-0.8211551
9/4/2026$33.50$0.218Call1911327
(+8)		51.69%
(+2.20%)		0.1860319
9/4/2026$34.00$0.161Call622124
(+17)		53.13%
(+3.13%)		0.1431116
9/4/2026$35.00$0.090Call311716
(+1)		56.27%
(+4.65%)		0.0849333
9/4/2026$35.50$0.068Call21124
(+2)		57.90%
(+5.26%)		0.065822
9/4/2026$36.00$0.052Call41237
(+16)		59.55%
(+5.79%)		0.0512924
9/4/2026$37.00$0.032Call10 - - 50
(+14)		62.85%
(+6.67%)		0.031741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KGC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel