NYSE:KGC

Kinross Gold Options Chain and Prices

$5.62

-0.03 (-0.53%)

(As of 01/24/2022 12:00 AM ET)

Add

Compare

Today's Range: $5.38
▼
$5.64
50-Day Range: $5.04
▼
$7.02
52-Week Range: $4.90
▼
$8.34

Volume: 28.22 million shs
Average Volume: 17.47 million shs
Market Capitalization: $6.99 billion

P/E Ratio: 7.11
Dividend Yield: 2.12%
Beta: 0.89

Kinross Gold (NYSE:KGC) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/28/2022	$10.50	$0.000	Call	0	0	0	0 (+0)	1.14178 (+0.514011)	0.000060	0
1/28/2022	$10.00	$0.000	Call	0	0	0	0 (+0)	1.14178 (+0.514011)	0.000208	0
1/28/2022	$9.50	$0.000	Call	0	0	0	0 (+0)	1.14178 (+0.514011)	0.000691	0
1/28/2022	$9.00	$0.001	Call	0	0	0	0 (+0)	1.14178 (+0.514011)	0.002184	0
1/28/2022	$8.50	$0.002	Call	0	0	0	0 (+0)	1.14178 (+0.514011)	0.006494	0
1/28/2022	$8.00	$0.005	Call	0	0	0	1 (+0)	1.14178 (+0.514011)	0.017992	0
1/28/2022	$7.50	$0.005	Call	0	0	0	41 (+0)	0.958648 (+0.330879)	0.020734	0
1/28/2022	$7.00	$0.006	Call	0	0	0	199 (+52)	0.762877 (+0.135108)	0.026258	0
1/28/2022	$6.50	$0.011	Call	2	0	2	9841 (+41)	0.611187 (+0.057823)	0.058604	1
1/28/2022	$6.00	$0.040	Call	298	228	50	9121 (-229)	0.470745 (+0.008337)	0.203765	62

1/28/2022	$5.50	$0.246	Call	24	8	3	220 (-6)	0.469948 (+0.033436)	0.693592	13
1/28/2022	$5.00	$0.689	Call	0	0	0	195 (+0)	0.649934 (-0.019902)	0.926676	0
1/28/2022	$4.50	$1.172	Call	0	0	0	5 (+0)	0.649934 (-0.019902)	0.996697	0
1/28/2022	$4.00	$1.671	Call	0	0	0	0 (+0)	0.649934 (-0.019902)	1.0	0
1/28/2022	$3.50	$2.171	Call	0	0	0	0 (+0)	0.649934 (-0.019902)	1.0	0
1/28/2022	$3.00	$2.671	Call	0	0	0	0 (+0)	0.649934 (-0.019902)	1.0	0
1/28/2022	$2.50	$3.171	Call	0	0	0	0 (+0)	0.649934 (-0.019902)	1.0	0
1/28/2022	$2.00	$3.671	Call	0	0	0	0 (+0)	0.649934 (-0.019902)	1.0	0
1/28/2022	$1.00	$4.671	Call	0	0	0	1 (+1)	0.649934 (-0.019902)	1.0	0
1/28/2022	$10.50	$4.835	Put	0	0	0	0 (+0)	1.14178 (+0.514011)	-1.0	0
1/28/2022	$10.00	$4.335	Put	0	0	0	0 (+0)	1.14178 (+0.514011)	-1.0	0
1/28/2022	$9.50	$3.835	Put	0	0	0	0 (+0)	1.14178 (+0.514011)	-0.999999	0
1/28/2022	$9.00	$3.335	Put	0	0	0	0 (+0)	1.14178 (+0.514011)	-0.999999	0
1/28/2022	$8.50	$2.835	Put	0	0	0	0 (+0)	1.14178 (+0.514011)	-0.997958	0
1/28/2022	$8.00	$2.337	Put	0	0	0	0 (+0)	1.14178 (+0.514011)	-0.986009	0
1/28/2022	$7.50	$1.837	Put	0	0	0	0 (+0)	0.958648 (+0.330879)	-0.983958	0
1/28/2022	$7.00	$1.337	Put	0	0	0	0 (+0)	0.762877 (+0.135108)	-0.979494	0
1/28/2022	$6.50	$0.842	Put	0	0	0	0 (+0)	0.611187 (+0.057823)	-0.947494	0
1/28/2022	$6.00	$0.370	Put	33	12	20	40 (-14)	0.470745 (+0.008337)	-0.801292	3
1/28/2022	$5.50	$0.075	Put	334	212	98	497 (+0)	0.469948 (+0.033436)	-0.308255	36
1/28/2022	$5.00	$0.017	Put	0	0	0	68 (+0)	0.649934 (-0.019902)	-0.074487	0
1/28/2022	$4.50	$0.001	Put	0	0	0	6 (+0)	0.649934 (-0.019902)	-0.004385	0
1/28/2022	$4.00	$0.000	Put	0	0	0	1 (+0)	0.649934 (-0.019902)	-0.000038	0
1/28/2022	$3.50	$0.000	Put	0	0	0	0 (+0)	0.649934 (-0.019902)	0.0	0
1/28/2022	$3.00	$0.000	Put	0	0	0	1 (+0)	0.649934 (-0.019902)	0.0	0
1/28/2022	$2.50	$0.000	Put	0	0	0	0 (+0)	0.649934 (-0.019902)	0.0	0
1/28/2022	$2.00	$0.000	Put	0	0	0	0 (+0)	0.649934 (-0.019902)	0.0	0
1/28/2022	$1.00	$0.000	Put	0	0	0	0 (+0)	0.649934 (-0.019902)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources