NYSE:KGC - Kinross Gold Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.46 +0.03 (+0.87 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$3.43
Today's Range$3.36 - $3.47
52-Week Range$2.38 - $4.12
Volume9.81 million shs
Average Volume12.58 million shs
Market Capitalization$4.33 billion
P/E Ratio34.60
Dividend YieldN/A
Beta-0.1

Options Chain

Kinross Gold (NYSE:KGC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$6.50$0.015Call004.43521 (-0.310228)0.037321
3/22/2019$6.00$0.015Call004.03594 (+0.540237)0.042525
3/22/2019$5.50$0.015Call003.54375 (+0.48125)0.047603
3/22/2019$5.00$0.020Call0503.10339 (+0.5339)0.063587
3/22/2019$4.50$0.015Call002.25728 (+0.227549)0.06167
3/22/2019$4.00$0.015Call03161.4875 (+0.06562)0.090065
3/22/2019$3.50$0.030Call813780.570346 (+0.148995)0.324417
3/22/2019$3.00$0.415Call011001
3/22/2019$2.50$0.935Call1112.2063 (+0.156781)0.978242
3/22/2019$2.00$1.415Call01 (+1)01
3/22/2019$1.50$1.960Call007.21025 (+3.05079)0.965367
3/22/2019$1.00$2.500Call0012.5507 (+5.20237)0.963378
3/22/2019$0.50$2.880Call0001
3/22/2019$6.50$3.075Put003.90625-0.983465
3/22/2019$6.00$2.585Put004.06726-0.959678
3/22/2019$5.50$2.070Put0000
3/22/2019$5.00$1.585Put002.95064-0.948623
3/22/2019$4.50$1.065Put0000
3/22/2019$4.00$0.585Put221.49943 (+0.349822)-0.91005
3/22/2019$3.50$0.070Put01080.120508 (-0.316992)-0.994364
3/22/2019$3.00$0.005Put01,7011.06586 (+0.34945)-0.040172
3/22/2019$2.50$0.015Put002.7125 (+0.63594)-0.045794
3/22/2019$2.00$0.015Put004.31343 (+0.988426)-0.031502
3/22/2019$1.50$0.015Put006.3 (+1.31385)-0.021162
3/22/2019$1.00$0.015Put009.15078 (+1.84072)-0.014079
3/22/2019$0.50$0.005Put0211.9355 (+1.21055)-0.003778
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: Economic Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel