Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free KGC Stock Alerts

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$26.15 -2.45 (-8.56%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$26.22 +0.07 (+0.26%)
As of 06/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KGC Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$24.50$0.201Put2 - - 0
(+0)		55.23%
(-6.45%)		-0.1803862
6/12/2026$25.00$0.306Put25151012
(+1)		53.99%
(-5.47%)		-0.2535442
6/12/2026$25.50$0.457Put5 - 12
(+0)		53.17%
(-4.27%)		-0.3431114
6/12/2026$26.00$0.662Put114314
(+0)		52.77%
(-2.87%)		-0.44419810
6/12/2026$26.00$0.878Call51 - 3
(+0)		52.77%
(-2.87%)		0.5612622
6/12/2026$26.50$0.924Put49211016
(+0)		52.77%
(-1.34%)		-0.54831524
6/12/2026$26.50$0.639Call646 - 0
(+0)		52.77%
(-1.34%)		0.45837111
6/12/2026$27.00$1.243Put363164
(+0)		53.14%
(+0.26%)		-0.6467655
6/12/2026$27.00$0.454Call635134
(+0)		53.14%
(+0.26%)		0.361159
6/12/2026$27.50$1.609Put122 - 26
(+3)		53.79%
(+1.82%)		-0.7328887
6/12/2026$27.50$0.317Call131184
(-6)		53.79%
(+1.82%)		0.2760611
6/12/2026$28.00$2.015Put509143
(+1)		54.68%
(+3.26%)		-0.80360717
6/12/2026$28.00$0.220Call115 - 1032
(+0)		54.68%
(+3.26%)		0.2061069
6/12/2026$28.50$2.450Put5210 - 18
(+15)		55.73%
(+4.54%)		-0.85891617
6/12/2026$28.50$0.151Call28101513
(+2)		55.73%
(+4.54%)		0.1512988
6/12/2026$29.00$2.907Put17 - 1194
(+0)		56.90%
(+5.61%)		-0.9004388
6/12/2026$29.00$0.104Call15 - 376
(+4)		56.90%
(+5.61%)		0.1098275
6/12/2026$29.50$0.072Call2116390
(+30)		58.16%
(+6.49%)		0.0791946
6/12/2026$30.00$3.859Put22 - 94
(+10)		59.45%
(+7.19%)		-0.9524582
6/12/2026$30.00$0.049Call25 - 1696
(+25)		59.45%
(+7.19%)		0.0569234
6/12/2026$30.50$4.347Put6 - - 85
(+38)		60.78%
(+7.73%)		-0.96772
6/12/2026$30.50$0.034Call1 - - 79
(+25)		60.78%
(+7.73%)		0.0408871
6/12/2026$31.00$4.839Put2 - - 217
(+5)		62.12%
(+8.15%)		-0.9781732
6/12/2026$31.00$0.024Call5 - 592
(+9)		62.12%
(+8.15%)		0.0294044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KGC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel