NYSE:KGC - Kinross Gold Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.13 +0.03 (+0.97 %) (As of 01/17/2019 08:07 AM ET)Previous Close$3.10Today's Range$3.0750 - $3.1752-Week Range$2.38 - $4.78Volume7.95 million shsAverage Volume20.24 million shsMarket Capitalization$3.88 billionP/E Ratio22.36Dividend YieldN/ABeta-0.07 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Kinross Gold (NYSE:KGC) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 3/1/2019 2/22/2019 2/15/2019 2/8/2019 2/1/2019 1/25/2019 1/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/18/2019$7.00$0.005Call06,5164.75855 (+0.897759)0.0174881/18/2019$6.00$0.060Call006.06165 (+1.67244)0.1101561/18/2019$5.50$0.025Call03,3614.46675 (+0.748005)0.0618631/18/2019$5.00$0.005Call03,7912.95773 (+0.49844)0.0212011/18/2019$4.50$0.005Call01,9492.3982 (+0.15348)0.0252431/18/2019$4.00$0.010Call39,4941.9536 (+0.459279)0.0522831/18/2019$3.50$0.005Call04,327 (-1)0.929015 (+0.118293)0.0560171/18/2019$3.00$0.130Call5051,559 (-1155)0.229086 (-0.219019)0.9940481/18/2019$2.50$0.625Call20864 (-21)0.1422221/18/2019$2.00$1.145Call121,429 (-7)3.71537 (+0.54146)0.9613321/18/2019$1.50$1.630Call01602.3982 (-2.19124)0.9999881/18/2019$1.00$2.140Call0147.93282 (+0.286431)0.9873531/18/2019$0.50$2.630Call01730.92901511/18/2019$7.00$0.000Put0001/18/2019$6.00$2.870Put060-0.591/18/2019$5.50$2.370Put0480-0.31/18/2019$5.00$1.880Put0123.31406-0.9652941/18/2019$4.50$1.430Put24,5524.03005-0.8581071/18/2019$4.00$0.875Put766,081 (-25)1.76636-0.9675731/18/2019$3.50$0.380Put82920,589 (-532)1.09468 (+0.270853)-0.9113041/18/2019$3.00$0.010Put028,161 (-2)0.564386 (+0.114386)-0.148351/18/2019$2.50$0.015Put014,3812.14375 (+0.83926)-0.0651481/18/2019$2.00$0.005Put06,2733.06006 (+0.610058)-0.0174671/18/2019$1.50$0.035Put03006.88508 (+1.28508)-0.0426961/18/2019$1.00$0.035Put01010.15 (+1.8375)-0.0279991/18/2019$0.50$0.010Put023 (+8)12.5915 (+2.10559)-0.0071End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/17/2019 by MarketBeat.com StaffFeatured Article: What is the Coverage Ratio?
