Free Trial

Kinross Gold (KGC) Options Chain & Prices

$7.68
+0.17 (+2.26%)
(As of 06/20/2024 ET)

KGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$7.00$0.703Call11711123472
(-22)
80.11%
(+27.49%)
0.98872112
6/21/2024$7.50$0.017Put3 - - 2682
(+21)
50.85%
(+19.20%)
-0.1601732
6/21/2024$7.50$0.219Call425292747251
(-3)
50.85%
(+19.20%)
0.84011943
6/21/2024$8.00$0.314Put22312872
(+0)
59.11%
(+15.38%)
-0.89978413
6/21/2024$8.00$0.013Call1519999801
(+19)
59.11%
(+15.38%)
0.11689222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KGC) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners