Free Trial

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$15.84 +0.27 (+1.73%)
Closing price 03:55 PM Eastern
Extended Trading
$15.82 -0.02 (-0.09%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$14.00$0.000Put40 - - 332
(-1)
69.82%
(+6.97%)
-0.0010592
7/3/2025$14.00$1.575Call11 - 12
(+0)
132.41%
(+69.55%)
0.9998421
7/3/2025$14.50$0.001Put1 - 177
(-1)
56.86%
(+5.00%)
-0.0059151
7/3/2025$14.50$1.075Call191 - 98
(+0)
56.86%
(+5.00%)
0.9981755
7/3/2025$15.00$0.007Put15 - - 273
(-29)
44.59%
(+2.62%)
-0.0474382
7/3/2025$15.00$0.578Call1061011514
(-54)
44.59%
(+2.62%)
0.9689837
7/3/2025$15.50$0.085Put79 - 36123
(-2)
36.93%
(-0.19%)
-0.4085539
7/3/2025$15.50$0.149Call661482034
(+8)
36.93%
(-0.19%)
0.59885616
7/3/2025$16.00$0.451Put155 - 36
(+10)
42.11%
(+0.18%)
-0.9033215
7/3/2025$16.00$0.014Call62810755
(+14)
42.11%
(+0.18%)
0.09553614
7/3/2025$16.50$0.002Call12 - - 292
(+9)
52.23%
(+1.93%)
0.012713
7/3/2025$17.50$0.000Call1 - - 4
(+0)
71.73%
(+4.94%)
0.0005171
7/3/2025$18.00$0.000Call1 - - 0
(+0)
80.52%
(+6.22%)
0.0001411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KGC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners