NYSE:KGC - Kinross Gold Options Chain

$3.46 +0.03 (+0.87 %)

(As of 03/21/2019 04:00 PM ET)

Previous Close$3.43

Today's Range$3.36 - $3.47

52-Week Range$2.38 - $4.12

Volume9.81 million shs

Average Volume12.58 million shs

Market Capitalization$4.33 billion

P/E Ratio34.60

Dividend YieldN/A

Beta-0.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/22/2019	$6.50	$0.015	Call	0	0	4.43521 (-0.310228)	0.037321
3/22/2019	$6.00	$0.015	Call	0	0	4.03594 (+0.540237)	0.042525
3/22/2019	$5.50	$0.015	Call	0	0	3.54375 (+0.48125)	0.047603
3/22/2019	$5.00	$0.020	Call	0	50	3.10339 (+0.5339)	0.063587
3/22/2019	$4.50	$0.015	Call	0	0	2.25728 (+0.227549)	0.06167
3/22/2019	$4.00	$0.015	Call	0	316	1.4875 (+0.06562)	0.090065
3/22/2019	$3.50	$0.030	Call	81	378	0.570346 (+0.148995)	0.324417
3/22/2019	$3.00	$0.415	Call	0	110	0	1
3/22/2019	$2.50	$0.935	Call	1	11	2.2063 (+0.156781)	0.978242
3/22/2019	$2.00	$1.415	Call	0	1 (+1)	0	1
3/22/2019	$1.50	$1.960	Call	0	0	7.21025 (+3.05079)	0.965367
3/22/2019	$1.00	$2.500	Call	0	0	12.5507 (+5.20237)	0.963378
3/22/2019	$0.50	$2.880	Call	0	0	0	1
3/22/2019	$6.50	$3.075	Put	0	0	3.90625	-0.983465
3/22/2019	$6.00	$2.585	Put	0	0	4.06726	-0.959678
3/22/2019	$5.50	$2.070	Put	0	0	0	0
3/22/2019	$5.00	$1.585	Put	0	0	2.95064	-0.948623
3/22/2019	$4.50	$1.065	Put	0	0	0	0
3/22/2019	$4.00	$0.585	Put	2	2	1.49943 (+0.349822)	-0.91005
3/22/2019	$3.50	$0.070	Put	0	108	0.120508 (-0.316992)	-0.994364
3/22/2019	$3.00	$0.005	Put	0	1,701	1.06586 (+0.34945)	-0.040172
3/22/2019	$2.50	$0.015	Put	0	0	2.7125 (+0.63594)	-0.045794
3/22/2019	$2.00	$0.015	Put	0	0	4.31343 (+0.988426)	-0.031502
3/22/2019	$1.50	$0.015	Put	0	0	6.3 (+1.31385)	-0.021162
3/22/2019	$1.00	$0.015	Put	0	0	9.15078 (+1.84072)	-0.014079
3/22/2019	$0.50	$0.005	Put	0	2	11.9355 (+1.21055)	-0.003778

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/21/2019 by MarketBeat.com Staff