AngloGold Ashanti Options Chain (NYSE:AU)

$20.22

+0.56 (+2.85 %)

(As of 09/23/2019 06:00 AM ET)

Add

Compare

Today's Range

$19.57

Now: $20.22▼

$20.29

50-Day Range

$18.60

MA: $20.90▼

$23.55

52-Week Range

$8.19

Now: $20.22▼

$23.85

Volume4.21 million shs

Average Volume3.79 million shs

Market Capitalization$8.38 billion

P/E RatioN/A

Dividend Yield0.27%

Beta-0.9

AngloGold Ashanti (NYSE:AU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$32.00	$0.050	Call	0	0	0.83125 (+0.038281)	0.030585
10/18/2019	$31.00	$0.050	Call	0	1	0.7875 (-0.027344)	0.032652
10/18/2019	$30.00	$0.050	Call	0	5	0.738281 (-0.032813)	0.034397
10/18/2019	$29.00	$0.075	Call	0	0	0.732076 (+0.010201)	0.047487
10/18/2019	$28.00	$0.075	Call	0	40	0.675514 (-0.036257)	0.05068
10/18/2019	$27.00	$0.075	Call	1	7	0.615234 (-0.041016)	0.054477
10/18/2019	$26.00	$0.075	Call	0	174	0.552255 (-0.076651)	0.059687
10/18/2019	$25.00	$0.100	Call	0	1,942 (+2)	0.516504 (-0.044053)	0.080564
10/18/2019	$24.00	$0.150	Call	1	474	0.489679 (-0.05005)	0.118069
10/18/2019	$23.00	$0.250	Call	12	562	0.474503 (-0.021968)	0.183258
10/18/2019	$22.00	$0.425	Call	12	921	0.464527 (+0.000594)	0.281056
10/18/2019	$21.00	$0.725	Call	29	522 (-6)	0.46501 (-0.007993)	0.413803
10/18/2019	$20.00	$1.150	Call	7,664	767 (-9)	0.459718 (-0.01015)	0.564122
10/18/2019	$19.00	$1.750	Call	186	14,480 (-33)	0.464476 (-0.004091)	0.712193
10/18/2019	$18.00	$2.500	Call	20	639 (+10)	0.474453 (+0.009624)	0.832027
10/18/2019	$17.00	$3.350	Call	5	280	0.475528 (-0.015509)	0.918388
10/18/2019	$16.00	$4.500	Call	1	521	0.766508 (+0.289134)	0.887981
10/18/2019	$15.00	$5.300	Call	5	654 (-5)	0.640436 (+0.178388)	0.962519
10/18/2019	$14.00	$6.250	Call	8	250 (+1)	0.571935	0.992011
10/18/2019	$13.00	$7.300	Call	0	132	0.899612 (+0.209399)	0.971509
10/18/2019	$12.00	$8.500	Call	0	93	1.42612	0.936029
10/18/2019	$11.00	$9.450	Call	0	117	1.53864	0.95003
10/18/2019	$10.00	$10.650	Call	0	1	2.06094	0.935936
10/18/2019	$9.00	$11.500	Call	0	53	2.06971 (+0.791588)	0.955556
10/18/2019	$8.00	$12.650	Call	0	0	2.61848	0.949831
10/18/2019	$7.00	$13.700	Call	0	0	3.04788 (+1.36342)	0.953565
10/18/2019	$6.00	$14.600	Call	0	0	3.23491	0.964513
10/18/2019	$5.00	$15.600	Call	0	1	3.70333	0.969709
10/18/2019	$32.00	$11.750	Put	0	0
10/18/2019	$31.00	$10.750	Put	0	0
10/18/2019	$30.00	$9.750	Put	0	0
10/18/2019	$29.00	$8.850	Put	0	0	0.766214	-0.948637
10/18/2019	$28.00	$7.750	Put	0	0
10/18/2019	$27.00	$6.800	Put	0	0	0.549105	-0.973168
10/18/2019	$26.00	$5.800	Put	0	0	0.495256	-0.96995
10/18/2019	$25.00	$4.850	Put	0	9	0.513327 (-0.027123)	-0.928935
10/18/2019	$24.00	$3.900	Put	0	67 (-1)	0.483878 (-0.042281)	-0.889483
10/18/2019	$23.00	$3.000	Put	0	86	0.470774 (-0.018972)	-0.82287
10/18/2019	$22.00	$2.175	Put	126	268 (+28)	0.462962 (-0.008034)	-0.72336
10/18/2019	$21.00	$1.450	Put	109	338 (+50)	0.452304 (-0.012854)	-0.592504
10/18/2019	$20.00	$0.900	Put	75	729 (-26)	0.457773 (-0.00426)	-0.437041
10/18/2019	$19.00	$0.500	Put	796	997 (-22)	0.461225 (-0.00045)	-0.287499
10/18/2019	$18.00	$0.250	Put	4	979 (+1)	0.46965 (-0.002966)	-0.166228
10/18/2019	$17.00	$0.125	Put	2	590 (+2)	0.497357 (+0.034771)	-0.090044
10/18/2019	$16.00	$0.050	Put	25	683	0.508294 (+0.006645)	-0.039963
10/18/2019	$15.00	$0.050	Put	0	362	0.623056 (+0.055417)	-0.032922
10/18/2019	$14.00	$0.025	Put	0	100	0.663789 (-0.025127)	-0.017152
10/18/2019	$13.00	$0.025	Put	0	1,399	0.782457 (+0.056041)	-0.01496
10/18/2019	$12.00	$0.025	Put	0	15	0.90021 (+0.051145)	-0.012297
10/18/2019	$11.00	$0.025	Put	0	194	1.04333 (+0.064444)	-0.011193
10/18/2019	$10.00	$0.025	Put	0	15	1.19357 (+0.06668)	-0.009817
10/18/2019	$9.00	$0.025	Put	0	0	1.35928 (+0.068703)	-0.008593
10/18/2019	$8.00	$0.025	Put	0	0	1.5499 (+0.075819)	-0.007711
10/18/2019	$7.00	$0.025	Put	0	0	1.76023 (+0.069513)	-0.006689
10/18/2019	$6.00	$0.025	Put	0	0	2.00922 (+0.077376)	-0.005899
10/18/2019	$5.00	$0.025	Put	0	0	2.29206 (+0.081527)	-0.005002

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What does the Producer Price Index (PPI) tell investors?

AngloGold Ashanti Options Chain (NYSE:AU)

Adding

Adding

Adding AngloGold Ashanti Limited

Options Chain

AngloGold Ashanti (NYSE:AU) Options Chain