Go Pro

Nicola Mining (NICM) Stock Chart & Stock Price History

$6.85 +0.07 (+1.03%)
As of 08/21/2026 12:57 PM Eastern

Nicola Mining Stock Price Performance

The Nicola Mining (NICM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at $6.85 with a market cap of $131.04 million and volume of 1,238 shares.

Receive NICM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.90%
1 Month
Performance
+15.26%

NICM Stock Chart for Saturday, August, 22, 2026

Nicola Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.78$6.85
+1.03%
$6.89$6.851,238 shs$131.04 million
08/20/2026$6.49$6.78
+4.47%
$6.78$6.481,402 shs$129.70 million
08/19/2026$6.39$6.49
+1.61%
$6.60$6.334,810 shs$124.13 million
08/18/2026$6.29$6.39
+1.54%
$6.57$6.005,488 shs$122.18 million
08/17/2026$6.16$6.29
+2.16%
$6.43$6.025,551 shs$120.33 million
08/14/2026$6.28$6.16
-1.94%
$6.30$6.022,835 shs$117.78 million
08/13/2026$6.27$6.28
+0.14%
$6.51$6.122,708 shs$120.10 million
08/12/2026$6.25$6.27
+0.40%
$6.41$6.271,496 shs$119.95 million
08/11/2026$6.21$6.25
+0.56%
$6.29$5.842,777 shs$119.47 million
08/10/2026$6.24$6.21
-0.48%
$6.50$6.002,297 shs$118.78 million
08/07/2026$6.00$6.24
+4.00%
$6.40$5.8913,770 shs$119.35 million
08/06/2026$5.81$6.00
+3.34%
$6.00$5.991,901 shs$114.76 million
08/05/2026$5.60$5.81
+3.68%
$6.06$5.72725 shs$111.05 million
08/04/2026$5.54$5.60
+1.17%
$5.86$5.443,787 shs$107.11 million
08/03/2026$5.55$5.54
-0.27%
$5.44$5.332,797 shs$105.87 million
07/31/2026$5.61$5.55
-1.07%
$5.55$5.401,764 shs$106.16 million
07/30/2026$5.67$5.61
-0.97%
$5.83$5.511,422 shs$107.30 million
07/29/2026$5.86$5.67
-3.25%
$5.72$5.323,371 shs$108.35 million
07/28/2026$5.83$5.86
+0.43%
$5.88$5.763,889 shs$111.99 million
07/27/2026$5.78$5.83
+0.87%
$5.91$5.91953 shs$111.51 million
07/24/2026$5.86$5.78
-1.35%
$6.00$5.761,722 shs$110.55 million
07/23/2026$5.94$5.86
-1.41%
$5.99$5.7715,611 shs$112.07 million
07/22/2026$5.80$5.94
+2.54%
$6.03$5.902,642 shs$113.67 million
07/21/2026$5.83$5.80
-0.58%
$5.91$5.911,023 shs$110.86 million

This page (NASDAQ:NICM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners