Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free NICM Stock Alerts

Nicola Mining (NICM) Stock Chart & Stock Price History

$6.58 +0.01 (+0.08%)
Closing price 09/10/2026 03:58 PM Eastern
Extended Trading
$6.20 -0.37 (-5.63%)
As of 09/10/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nicola Mining Stock Price Performance

The Nicola Mining (NICM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at $6.58 with a market cap of $125.78 million and volume of 2,452 shares.

Receive NICM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+5.28%
3 Month
Performance
+6.08%

NICM Stock Chart for Friday, September, 11, 2026

NICM Chart by TradingView

Nicola Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$6.69$6.58
-1.75%		$6.50$6.452,452 shs$125.78 million
09/09/2026$6.70$6.69
-0.06%		$6.71$6.57914 shs$128.00 million
09/08/2026$6.71$6.70
-0.21%		$6.68$6.685,311 shs$128.09 million
09/07/2026$6.71$6.71$6.86$6.68859 shs$128.36 million
09/04/2026$6.68$6.71
+0.45%		$6.86$6.68859 shs$128.36 million
09/03/2026$6.60$6.68
+1.21%		$6.83$6.681,187 shs$127.77 million
09/02/2026$6.63$6.60
-0.45%		$6.60$6.52514 shs$126.26 million
09/01/2026$6.52$6.63
+1.69%		$6.79$6.63888 shs$126.83 million
08/31/2026$6.88$6.52
-5.23%		$6.62$6.52511 shs$124.71 million
08/28/2026$6.90$6.88
-0.29%		$7.00$6.605,735 shs$131.59 million
08/27/2026$6.40$6.90
+7.81%		$7.00$6.902,401 shs$132.00 million
08/26/2026$6.55$6.40
-2.29%		$6.40$6.281,585 shs$122.43 million
08/25/2026$6.56$6.55
-0.15%		$6.60$6.381,991 shs$125.28 million
08/24/2026$6.85$6.56
-4.23%		$6.36$6.361,288 shs$125.49 million
08/21/2026$6.78$6.85
+1.03%		$6.89$6.851,238 shs$131.04 million
08/20/2026$6.49$6.78
+4.47%		$6.78$6.481,402 shs$129.70 million
08/19/2026$6.39$6.49
+1.61%		$6.60$6.334,810 shs$124.13 million
08/18/2026$6.29$6.39
+1.54%		$6.57$6.005,488 shs$122.18 million
08/17/2026$6.16$6.29
+2.16%		$6.43$6.025,551 shs$120.33 million
08/14/2026$6.28$6.16
-1.94%		$6.30$6.022,835 shs$117.78 million
08/13/2026$6.27$6.28
+0.14%		$6.51$6.122,708 shs$120.10 million
08/12/2026$6.25$6.27
+0.40%		$6.41$6.271,496 shs$119.95 million
08/11/2026$6.21$6.25
+0.56%		$6.29$5.842,777 shs$119.47 million
08/10/2026$6.24$6.21
-0.48%		$6.50$6.002,297 shs$118.78 million
Related Companies

This page (NASDAQ:NICM) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel