Go Pro

Nicola Mining (NICM) Stock Chart & Stock Price History

$5.55 -0.06 (-1.07%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$5.40 -0.15 (-2.61%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nicola Mining Stock Price Performance

The Nicola Mining (NICM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at $5.55 with a market cap of $106.16 million and volume of 1,764 shares.

Receive NICM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
-7.90%

NICM Stock Chart for Sunday, August, 2, 2026

Nicola Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.61$5.55
-1.07%
$5.55$5.401,764 shs$106.16 million
07/30/2026$5.67$5.61
-0.97%
$5.83$5.511,422 shs$107.30 million
07/29/2026$5.86$5.67
-3.25%
$5.72$5.323,371 shs$108.35 million
07/28/2026$5.83$5.86
+0.43%
$5.88$5.763,889 shs$111.99 million
07/27/2026$5.78$5.83
+0.87%
$5.91$5.91953 shs$111.51 million
07/24/2026$5.86$5.78
-1.35%
$6.00$5.761,722 shs$110.55 million
07/23/2026$5.94$5.86
-1.41%
$5.99$5.7715,611 shs$112.07 million
07/22/2026$5.80$5.94
+2.54%
$6.03$5.902,642 shs$113.67 million
07/21/2026$5.83$5.80
-0.58%
$5.91$5.911,023 shs$110.86 million
07/20/2026$6.06$5.83
-3.78%
$6.03$5.813,288 shs$111.51 million
07/17/2026$6.30$6.06
-3.83%
$6.10$5.977,306 shs$115.89 million
07/16/2026$6.06$6.30
+3.96%
$6.35$5.974,279 shs$120.50 million
07/15/2026$6.20$6.06
-2.26%
$6.04$5.992,893 shs$115.91 million
07/14/2026$6.11$6.20
+1.51%
$6.20$6.05896 shs$118.59 million
07/13/2026$6.25$6.11
-2.33%
$6.06$6.062,486 shs$117.82 million
07/10/2026$6.33$6.25
-1.20%
$6.35$6.162,759 shs$119.62 million
07/09/2026$6.15$6.33
+2.93%
$6.09$6.09737 shs$121.07 million
07/08/2026$6.20$6.15
-0.81%
$6.43$6.152,029 shs$117.63 million
07/07/2026$6.40$6.20
-3.13%
$6.40$6.151,840 shs$118.59 million
07/06/2026$6.03$6.40
+6.21%
$6.41$6.054,870 shs$122.41 million
07/03/2026$6.03$6.03$6.21$5.971,687 shs$115.26 million
07/02/2026$6.06$6.03
-0.56%
$6.21$5.971,687 shs$115.26 million
07/01/2026$6.13$6.06
-1.13%
$6.16$6.022,267 shs$115.91 million

This page (NASDAQ:NICM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners