Go Pro

Nicola Mining (NICM) Stock Chart & Stock Price History

$6.25 +0.16 (+2.69%)
Closing price 03:58 PM Eastern
Extended Trading
$6.20 -0.05 (-0.86%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nicola Mining Stock Price Performance

The Nicola Mining (NICM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at $6.33 with a market cap of $121.07 million and volume of 737 shares.

Receive NICM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+2.86%

NICM Stock Chart for Friday, July, 10, 2026

Nicola Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$6.15$6.33
+2.93%
$6.09$6.09737 shs$121.07 million
07/08/2026$6.20$6.15
-0.81%
$6.43$6.152,029 shs$117.63 million
07/07/2026$6.40$6.20
-3.13%
$6.40$6.151,840 shs$118.59 million
07/06/2026$6.03$6.40
+6.21%
$6.41$6.054,870 shs$122.41 million
07/03/2026$6.03$6.03$6.21$5.971,687 shs$115.26 million
07/02/2026$6.06$6.03
-0.56%
$6.21$5.971,687 shs$115.26 million
07/01/2026$6.13$6.06
-1.13%
$6.16$6.022,267 shs$115.91 million
06/30/2026$6.06$6.13
+1.14%
$6.28$6.201,800 shs$117.23 million
06/29/2026$6.01$6.06
+0.83%
$6.22$5.974,408 shs$115.91 million
06/26/2026$6.09$6.01
-1.31%
$6.28$6.017,469 shs$114.95 million
06/25/2026$6.16$6.09
-1.14%
$6.40$6.036,576 shs$116.48 million
06/24/2026$6.15$6.16
+0.16%
$6.48$6.0713,905 shs$117.82 million
06/23/2026$6.15$6.15$6.20$6.152,612 shs$117.63 million
06/22/2026$6.16$6.15
-0.16%
$6.35$6.152,633 shs$117.63 million
06/19/2026$6.16$6.16$6.33$6.162,606 shs$117.82 million
06/18/2026$6.16$6.16$6.33$6.162,606 shs$117.82 million
06/17/2026$6.22$6.16
-0.96%
$6.33$6.162,592 shs$117.82 million
06/16/2026$6.11$6.22
+1.80%
$6.34$6.1010,340 shs$118.97 million
06/15/2026$6.15$6.11
-0.65%
$6.29$6.064,155 shs$116.87 million
06/12/2026$6.20$6.15
-0.77%
$6.30$5.9712,554 shs$117.63 million
06/11/2026$6.08$6.20
+1.94%
$6.18$6.013,636 shs$118.55 million
06/10/2026$6.20$6.08
-1.94%
$6.49$6.058,819 shs$116.29 million
06/09/2026$6.44$6.20
-3.73%
$6.51$6.2020,077 shs$118.59 million

This page (NASDAQ:NICM) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners