Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$4.88 -0.16 (-3.17%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$4.89 +0.01 (+0.20%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vox Royalty Stock Price Performance

The Vox Royalty (VOXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.16%, with a year-to-date return of 2.95%. In the past month, the stock has decreased 13.63%, reflecting recent market activity.

As of the latest close, Vox Royalty traded at $4.88 with a market cap of $339.14 million and volume of 495,530 shares.

Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
-13.63%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+10.16%

VOXR Stock Chart for Wednesday, October, 14, 2026

Vox Royalty Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.04$4.88
-3.17%
$5.08$4.87495,530 shs$339.14 million
10/12/2026$5.12$5.04
-1.56%
$5.30$5.01330,413 shs$350.38 million
10/09/2026$5.08$5.12
+0.79%
$5.21$5.09450,025 shs$355.84 million
10/08/2026$5.01$5.08
+1.40%
$5.15$4.96455,638 shs$353.06 million
10/07/2026$5.13$5.01
-2.34%
$5.04$4.88707,105 shs$347.96 million
10/06/2026$5.03$5.13
+1.99%
$5.25$5.01502,263 shs$356.28 million
10/05/2026$5.03$5.03$5.08$4.93360,337 shs$349.33 million
10/02/2026$5.01$5.03
+0.40%
$5.12$4.98410,246 shs$349.33 million
10/01/2026$5.02$5.01
-0.20%
$5.08$4.98356,408 shs$347.94 million
09/30/2026$5.07$5.02
-0.99%
$5.14$5.01626,172 shs$348.65 million
09/29/2026$5.11$5.07
-0.78%
$5.14$4.96724,112 shs$352.11 million
09/28/2026$5.44$5.11
-6.07%
$5.29$5.08467,089 shs$354.89 million
09/25/2026$5.40$5.44
+0.74%
$5.48$5.34314,790 shs$377.81 million
09/24/2026$5.57$5.40
-3.05%
$5.56$5.32400,123 shs$375.04 million
09/23/2026$5.76$5.57
-3.30%
$5.65$5.39275,859 shs$386.84 million
09/22/2026$5.60$5.76
+2.86%
$5.81$5.61393,663 shs$400.03 million
09/21/2026$5.72$5.60
-2.10%
$5.75$5.51347,490 shs$388.93 million
09/18/2026$5.74$5.72
-0.35%
$5.80$5.62931,647 shs$397.27 million
09/17/2026$5.51$5.74
+4.17%
$5.77$5.59322,669 shs$398.64 million
09/16/2026$5.57$5.51
-1.08%
$5.67$5.39350,163 shs$382.67 million
09/15/2026$5.65$5.57
-1.42%
$5.70$5.38394,499 shs$386.85 million
09/14/2026$5.79$5.65
-2.42%
$5.79$5.54458,774 shs$392.39 million

This page (NASDAQ:VOXR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners