Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$5.94 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$6.34 +0.40 (+6.82%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vox Royalty Stock Price Performance

The Vox Royalty (VOXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.46%, with a year-to-date return of 25.32%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, Vox Royalty traded at $5.94 with a market cap of $409.27 million and volume of 417,615 shares.

Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+9.80%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+79.46%

VOXR Stock Chart for Tuesday, May, 26, 2026

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.94$5.94$6.08$5.94417,615 shs$409.27 million
05/22/2026$6.03$5.94
-1.49%
$6.08$5.94417,615 shs$409.27 million
05/21/2026$6.05$6.03
-0.33%
$6.15$5.87364,507 shs$415.47 million
05/20/2026$5.97$6.05
+1.34%
$6.09$5.86498,848 shs$416.85 million
05/19/2026$6.21$5.97
-3.86%
$6.10$5.89433,438 shs$411.34 million
05/18/2026$6.21$6.21$6.50$6.16711,174 shs$427.87 million
05/15/2026$6.32$6.21
-1.74%
$6.23$5.90607,218 shs$427.87 million
05/14/2026$6.28$6.32
+0.64%
$6.70$6.29802,916 shs$435.45 million
05/13/2026$6.18$6.28
+1.62%
$6.33$5.99472,921 shs$432.70 million
05/12/2026$6.01$6.18
+2.83%
$6.24$5.86516,160 shs$425.80 million
05/11/2026$5.95$6.01
+1.01%
$6.16$5.83276,963 shs$414.09 million
05/08/2026$5.82$5.95
+2.23%
$5.99$5.82137,711 shs$401.35 million
05/07/2026$5.83$5.82
-0.17%
$6.23$5.75427,236 shs$401.00 million
05/06/2026$5.34$5.83
+9.18%
$5.83$5.45345,140 shs$401.69 million
05/05/2026N/A$5.34$5.42$5.31210,851 shs$367.93 million
04/30/2026$5.19$5.14
-0.96%
$5.25$5.09654,459 shs$354.15 million
04/29/2026$5.34$5.19
-2.81%
$5.34$5.18221,957 shs$357.59 million
04/28/2026$5.46$5.34
-2.20%
$5.43$5.23253,187 shs$367.93 million
04/27/2026$5.41$5.46
+0.92%
$5.47$5.33192,369 shs$376.19 million

This page (NASDAQ:VOXR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners