Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free VOXR Stock Alerts
$2.12
+0.07 (+3.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vox Royalty Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+1.44%
3 Month
Performance
+7.07%
6 Month
Performance
+0.95%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-28.62%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

VOXR Stock Chart for Sunday, April, 28, 2024

VOXR Chart by TradingView

Vox Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.05$2.12
+3.41%		$2.13$2.0689,838 shs$106.25 million
04/25/2024$2.07$2.05
-0.97%		$2.06$2.0144,246 shs$102.75 million
04/24/2024$2.05$2.07
+0.98%		$2.09$1.9976,367 shs$103.75 million
04/23/2024$2.03$2.05
+0.99%		$2.05$1.9846,096 shs$102.75 million
04/22/2024$2.02$2.03
+0.50%		$2.03$1.9795,417 shs$101.74 million
04/19/2024$2.02$2.02$2.05$1.9983,615 shs$101.24 million
04/18/2024$2.03$2.02
-0.49%		$2.02$1.9986,147 shs$101.24 million
04/17/2024$2.00$2.03
+1.50%		$2.06$1.9665,190 shs$101.74 million
04/16/2024$2.07$2.00
-3.38%		$2.08$1.9591,311 shs$100.24 million
04/15/2024$2.04$2.07
+1.47%		$2.08$2.0359,113 shs$103.75 million
04/12/2024$2.05$2.07
+0.98%		$2.11$2.01126,920 shs$103.75 million
04/11/2024$2.08$2.05
-1.44%		$2.06$2.0269,895 shs$102.71 million
04/10/2024$2.06$2.08
+0.97%		$2.09$2.0279,724 shs$104.21 million
04/09/2024$2.12$2.06
-2.83%		$2.17$2.03126,681 shs$103.20 million
04/08/2024$2.10$2.12
+0.95%		$2.12$2.05220,664 shs$106.21 million
04/05/2024$2.09$2.10
+0.48%		$2.10$2.00146,585 shs$105.21 million
04/04/2024$2.10$2.09
-0.48%		$2.11$2.0641,563 shs$104.71 million
04/03/2024$2.10$2.10$2.12$2.0887,336 shs$105.21 million
04/02/2024$2.11$2.10
-0.47%		$2.14$2.0797,484 shs$105.21 million
04/01/2024$2.06$2.11
+2.43%		$2.11$2.0459,758 shs$105.71 million
03/29/2024$2.09$2.06
-1.44%		$2.10$2.0276,130 shs$103.20 million
03/28/2024$2.08$2.09
+0.48%		$2.10$2.0276,130 shs$104.71 million
03/27/2024$2.06$2.08
+0.97%		$2.08$2.0536,509 shs$104.21 million
03/26/2024$2.06$2.06$2.10$2.0249,064 shs$103.21 million
03/25/2024$2.00$2.06
+3.00%		$2.08$2.0158,884 shs$103.21 million
03/22/2024$2.00$2.00$2.05$1.9343,303 shs$100.20 million
03/21/2024$1.97$2.00
+1.52%		$2.00$1.9660,071 shs$100.20 million
03/20/2024$1.92$1.97
+2.60%		$1.99$1.9129,195 shs$98.70 million
03/19/2024$1.90$1.92
+1.05%		$1.96$1.8741,475 shs$94.69 million
03/18/2024$1.90$1.90$1.97$1.83130,033 shs$95.19 million
03/15/2024$1.90$1.90$1.92$1.8674,511 shs$95.19 million
03/14/2024$1.96$1.90
-3.06%		$1.97$1.8653,137 shs$95.19 million
03/13/2024$1.88$1.96
+4.26%		$1.96$1.88124,513 shs$98.20 million
03/12/2024$1.92$1.88
-2.08%		$1.93$1.86152,053 shs$94.19 million
03/11/2024$1.96$1.92
-2.04%		$2.00$1.85166,429 shs$96.19 million
03/08/2024$1.99$1.96
-1.51%		$2.01$1.95132,540 shs$98.20 million
03/07/2024$1.98$1.99
+0.51%		$2.00$1.9447,738 shs$99.70 million
03/06/2024$1.90$1.98
+4.00%		$2.00$1.9248,168 shs$99.20 million
03/05/2024$1.89$1.90
+0.74%		$1.94$1.8555,914 shs$95.38 million
03/04/2024$1.86$1.89
+1.89%		$1.95$1.82147,430 shs$94.69 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.86$1.86
-0.27%		$1.90$1.8265,148 shs$92.94 million
02/29/2024$1.89$1.86
-1.59%		$1.95$1.8122,176 shs$93.19 million
02/28/2024$1.91$1.89
-1.05%		$1.94$1.8721,077 shs$94.69 million
02/27/2024$1.94$1.91
-1.55%		$1.95$1.8839,953 shs$95.48 million
02/26/2024$1.97$1.94
-1.52%		$1.96$1.9033,350 shs$96.98 million
02/23/2024$1.95$1.97
+1.03%		$1.98$1.9219,869 shs$98.48 million
02/22/2024$1.95$1.95$1.98$1.9028,382 shs$97.48 million
02/21/2024$1.99$1.95
-2.01%		$1.99$1.949,166 shs$97.48 million
02/20/2024$1.96$1.99
+1.53%		$1.99$1.9526,939 shs$99.47 million
02/19/2024$1.96$1.96$1.97$1.8541,900 shs$97.98 million
02/16/2024$1.87$1.96
+4.81%		$1.97$1.8541,902 shs$97.98 million
02/15/2024$1.77$1.87
+5.65%		$1.88$1.7746,013 shs$93.47 million
02/14/2024$1.70$1.77
+4.12%		$1.78$1.7366,974 shs$88.48 million
02/13/2024$1.75$1.70
-2.86%		$1.79$1.7084,404 shs$84.98 million
02/12/2024$1.72$1.75
+1.74%		$1.80$1.7345,484 shs$87.48 million
02/09/2024$1.75$1.72
-1.71%		$1.77$1.7168,572 shs$85.98 million
02/08/2024$1.81$1.75
-3.31%		$1.80$1.7466,291 shs$87.48 million
02/07/2024$1.81$1.81$1.84$1.7899,536 shs$90.48 million
02/06/2024$1.81$1.81$1.86$1.8062,534 shs$90.48 million
02/05/2024$1.83$1.81
-1.09%		$1.92$1.7875,597 shs$90.47 million
02/02/2024$1.89$1.83
-3.17%		$1.89$1.8196,026 shs$91.15 million
02/01/2024$1.89$1.89$1.94$1.84128,460 shs$94.14 million
01/31/2024$1.93$1.89
-2.07%		$1.99$1.8960,757 shs$94.14 million
01/30/2024$1.97$1.93
-2.03%		$1.99$1.9330,793 shs$96.13 million
01/29/2024$1.98$1.97
-0.51%		$2.01$1.91136,465 shs$98.13 million

Related Companies:
This page (NASDAQ:VOXR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace