Go Pro

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$5.57 -0.19 (-3.30%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$5.64 +0.07 (+1.35%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vox Royalty Stock Price Performance

The Vox Royalty (VOXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.60%, with a year-to-date return of 17.51%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Vox Royalty traded at $5.57 with a market cap of $386.84 million and volume of 275,859 shares.

Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-4.62%
3 Month
Performance
+17.66%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+39.60%

VOXR Stock Chart for Thursday, September, 24, 2026

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$5.76$5.57
-3.30%
$5.65$5.39275,859 shs$386.84 million
09/22/2026$5.60$5.76
+2.86%
$5.81$5.61393,663 shs$400.03 million
09/21/2026$5.72$5.60
-2.10%
$5.75$5.51347,490 shs$388.93 million
09/18/2026$5.74$5.72
-0.35%
$5.80$5.62931,647 shs$397.27 million
09/17/2026$5.51$5.74
+4.17%
$5.77$5.59322,669 shs$398.64 million
09/16/2026$5.57$5.51
-1.08%
$5.67$5.39350,163 shs$382.67 million
09/15/2026$5.65$5.57
-1.42%
$5.70$5.38394,499 shs$386.85 million
09/14/2026$5.79$5.65
-2.42%
$5.79$5.54458,774 shs$392.39 million
09/11/2026$5.74$5.79
+0.87%
$5.88$5.76362,044 shs$402.12 million
09/10/2026$5.83$5.74
-1.54%
$5.80$5.67380,077 shs$398.64 million
09/09/2026$5.73$5.83
+1.75%
$5.91$5.76400,838 shs$404.91 million
09/08/2026$5.76$5.73
-0.52%
$5.81$5.69382,949 shs$397.95 million
09/07/2026$5.76$5.76$5.82$5.65290,717 shs$400.03 million
09/04/2026$5.81$5.76
-0.86%
$5.82$5.65290,717 shs$400.03 million
09/03/2026$5.57$5.81
+4.31%
$5.85$5.63349,625 shs$403.52 million
09/02/2026$5.36$5.57
+3.92%
$5.59$5.36423,187 shs$386.84 million
09/01/2026$5.49$5.36
-2.37%
$5.51$5.30397,906 shs$372.25 million
08/31/2026$5.57$5.49
-1.44%
$5.65$5.41320,677 shs$381.29 million
08/28/2026$5.76$5.57
-3.30%
$5.86$5.54394,518 shs$386.85 million
08/27/2026$5.72$5.76
+0.70%
$5.77$5.66372,318 shs$400.03 million
08/26/2026$5.79$5.72
-1.21%
$6.00$5.68516,170 shs$397.25 million
08/25/2026$5.84$5.79
-0.86%
$5.94$5.70380,465 shs$402.13 million
08/24/2026$5.76$5.84
+1.39%
$5.92$5.72591,530 shs$405.59 million

This page (NASDAQ:VOXR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners