Go Pro

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$4.87 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$4.84 -0.03 (-0.51%)
As of 07/2/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vox Royalty Stock Price Performance

The Vox Royalty (VOXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.75%, with a year-to-date return of 2.74%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Vox Royalty traded at $4.87 with a market cap of $335.54 million and volume of 655,326 shares.

Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
-3.37%
3 Month
Performance
-7.41%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+48.75%

VOXR Stock Chart for Sunday, July, 5, 2026

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.87$4.87$5.01$4.79655,326 shs$335.55 million
07/02/2026$4.73$4.87
+2.96%
$5.01$4.79655,326 shs$335.54 million
07/01/2026$4.73$4.73$4.90$4.72395,679 shs$325.90 million
06/30/2026$4.77$4.73
-0.84%
$4.85$4.63446,772 shs$325.91 million
06/29/2026$4.92$4.77
-3.05%
$4.96$4.69550,685 shs$328.65 million
06/26/2026$4.80$4.92
+2.50%
$4.99$4.801.85 million shs$338.99 million
06/25/2026$4.73$4.80
+1.39%
$4.87$4.67625,490 shs$330.72 million
06/24/2026$5.05$4.73
-6.26%
$5.01$4.671.16 million shs$326.18 million
06/23/2026$5.13$5.05
-1.56%
$5.09$4.95389,210 shs$347.95 million
06/22/2026$5.08$5.13
+0.98%
$5.23$4.98917,889 shs$353.46 million
06/19/2026$5.08$5.08$5.44$5.01544,531 shs$350.01 million
06/18/2026$5.36$5.08
-5.22%
$5.44$5.01544,531 shs$350.02 million
06/17/2026$5.47$5.36
-2.01%
$5.65$5.34427,340 shs$369.30 million
06/16/2026$5.34$5.47
+2.43%
$5.52$5.31361,265 shs$376.88 million
06/15/2026$5.18$5.34
+3.09%
$5.72$5.31596,126 shs$367.94 million
06/12/2026$5.01$5.18
+3.39%
$5.24$5.05456,348 shs$356.91 million
06/11/2026$4.68$5.01
+7.05%
$5.05$4.71575,159 shs$345.19 million
06/10/2026$4.85$4.68
-3.51%
$4.85$4.66625,298 shs$322.45 million
06/09/2026$5.10$4.85
-4.90%
$5.25$4.82446,190 shs$334.18 million
06/08/2026$5.04$5.10
+1.19%
$5.15$5.01407,767 shs$351.39 million
06/05/2026$5.74$5.04
-12.20%
$5.65$5.03443,377 shs$347.26 million
06/04/2026$5.58$5.74
+2.87%
$5.81$5.66251,003 shs$395.49 million

This page (NASDAQ:VOXR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners