Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
$10.93 +0.29 (+2.73%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.69 -0.24 (-2.16%)
As of 07/11/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.05%, with a year-to-date return of 40.49%. In the past month, the stock has increased 17.40%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at $10.93 with a market cap of $590.09 million and volume of 757,827 shares. Five years ago, the stock traded at a split-adjusted price of $11.00, representing a 0.64% decrease over that period. At the time, it had a market cap of $438.28 million and a volume of 4.18 million shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
+17.40%
3 Month
Performance
+37.33%
Year-To-Date
Performance
+40.49%
1 Year
Performance
+7.05%
5 Year
Performance
-0.64%

MUX Stock Chart for Saturday, July, 12, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.63$10.93
+2.85%
$10.97$10.65757,827 shs$590.09 million
07/10/2025$10.76$10.63
-1.24%
$10.86$10.361.02 million shs$573.75 million
07/09/2025$10.75$10.76
+0.09%
$10.85$10.61718,974 shs$580.93 million
07/08/2025$11.37$10.75
-5.45%
$11.45$10.541.06 million shs$580.37 million
07/07/2025$11.36$11.37
+0.13%
$11.38$11.011.28 million shs$613.87 million
07/04/2025$11.36$11.36$11.46$10.94827,889 shs$613.06 million
07/03/2025$10.99$11.36
+3.32%
$11.46$10.94827,889 shs$613.06 million
07/02/2025$10.99$10.99$11.15$10.661.17 million shs$593.35 million
07/01/2025$9.63$10.99
+14.12%
$11.24$9.902.58 million shs$593.35 million
06/30/2025$9.35$9.63
+3.05%
$9.72$9.25915,271 shs$519.92 million
06/27/2025$9.72$9.35
-3.81%
$9.57$9.26756,099 shs$504.54 million
06/26/2025$9.17$9.72
+5.94%
$9.73$9.19998,475 shs$524.49 million
06/25/2025$9.12$9.17
+0.50%
$9.19$9.02406,898 shs$495.09 million
06/24/2025$9.28$9.12
-1.63%
$9.25$8.95557,456 shs$492.61 million
06/23/2025$9.06$9.28
+2.43%
$9.36$9.00655,619 shs$500.76 million
06/20/2025$9.46$9.06
-4.23%
$9.46$9.04957,776 shs$488.88 million
06/19/2025$9.46$9.46$9.59$9.291.33 million shs$510.48 million
06/18/2025$9.45$9.46
+0.11%
$9.59$9.291.33 million shs$510.48 million
06/17/2025$9.61$9.45
-1.76%
$9.71$9.29813,587 shs$509.92 million
06/16/2025$9.40$9.61
+2.33%
$9.72$9.31794,411 shs$519.04 million
06/13/2025$9.31$9.40
+0.91%
$9.55$9.301.17 million shs$507.22 million
06/12/2025$9.27$9.31
+0.41%
$9.45$9.20584,489 shs$502.63 million
06/11/2025$9.27$9.27
+0.01%
$9.36$9.22615,212 shs$500.58 million

This page (NYSE:MUX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners