Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free MUX Stock Alerts
$11.76
+0.15 (+1.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

McEwen Mining Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
+7.40%
3 Month
Performance
+59.57%
6 Month
Performance
+65.17%
Year-To-Date
Performance
+63.11%
1 Year
Performance
+33.03%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MUX Stock Chart for Saturday, May, 4, 2024

MUX Chart by TradingView

McEwen Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.62$11.76
+1.20%		$11.79$11.42468,517 shs$581.41 million
05/02/2024$11.55$11.62
+0.61%		$11.80$11.44348,667 shs$574.49 million
05/01/2024$11.46$11.55
+0.79%		$12.10$11.43618,256 shs$571.03 million
04/30/2024$12.21$11.46
-6.14%		$12.02$11.45941,574 shs$566.58 million
04/29/2024$12.26$12.21
-0.41%		$12.47$12.03711,056 shs$603.66 million
04/26/2024$11.94$12.25
+2.60%		$12.50$11.851.35 million shs$605.64 million
04/25/2024$10.92$11.94
+9.34%		$12.08$10.802.03 million shs$590.31 million
04/24/2024$11.11$10.92
-1.71%		$11.12$10.87445,536 shs$539.89 million
04/23/2024$10.86$11.11
+2.30%		$11.15$10.57727,011 shs$549.28 million
04/22/2024$11.22$10.86
-3.21%		$11.03$10.58728,358 shs$536.92 million
04/19/2024$11.04$11.22
+1.63%		$11.34$10.80538,364 shs$554.72 million
04/18/2024$10.90$11.04
+1.33%		$11.49$10.98905,723 shs$545.82 million
04/17/2024$11.04$10.90
-1.31%		$11.23$10.60829,879 shs$538.65 million
04/16/2024$11.27$11.04
-2.04%		$11.26$10.82877,885 shs$545.82 million
04/15/2024$11.32$11.27
-0.44%		$11.65$11.21749,703 shs$557.19 million
04/12/2024$11.83$11.32
-4.31%		$12.23$11.151.61 million shs$559.66 million
04/11/2024$11.68$11.83
+1.28%		$11.89$11.38718,008 shs$584.88 million
04/10/2024$11.63$11.68
+0.43%		$11.84$10.891.06 million shs$577.46 million
04/09/2024$11.31$11.63
+2.83%		$11.85$11.351.20 million shs$574.99 million
04/08/2024$10.86$11.31
+4.14%		$11.33$10.73914,750 shs$559.17 million
04/05/2024$10.95$10.88
-0.64%		$10.92$9.601.61 million shs$537.91 million
04/04/2024$11.09$10.95
-1.26%		$11.39$10.83964,144 shs$541.37 million
04/03/2024$10.80$11.09
+2.69%		$11.27$10.711.06 million shs$548.29 million
04/02/2024$10.60$10.80
+1.89%		$10.83$10.391.40 million shs$533.95 million
04/01/2024$9.86$10.60
+7.51%		$10.66$10.061.03 million shs$524.06 million
03/29/2024$9.86$9.86$10.11$9.561.43 million shs$487.48 million
03/28/2024$9.63$9.86
+2.39%		$10.11$9.561.42 million shs$487.48 million
03/27/2024$9.06$9.63
+6.29%		$9.66$9.141.08 million shs$476.11 million
03/26/2024$9.08$9.06
-0.22%		$9.44$9.01535,257 shs$447.93 million
03/25/2024$8.78$9.08
+3.42%		$9.53$8.901.13 million shs$448.92 million
03/22/2024$8.77$8.78
+0.06%		$8.96$8.61434,846 shs$433.84 million
03/21/2024$8.98$8.77
-2.34%		$9.27$8.64867,243 shs$433.59 million
03/20/2024$8.37$8.98
+7.29%		$9.05$8.301.24 million shs$443.97 million
03/19/2024$8.47$8.37
-1.12%		$8.90$8.341.60 million shs$397.49 million
03/18/2024$8.60$8.47
-1.57%		$8.59$8.23990,190 shs$402.00 million
03/15/2024$8.46$8.60
+1.65%		$8.78$8.32641,412 shs$408.43 million
03/14/2024$8.83$8.46
-4.14%		$8.85$8.33581,710 shs$401.77 million
03/13/2024$8.29$8.83
+6.45%		$8.89$8.391.19 million shs$419.10 million
03/12/2024$8.14$8.29
+1.91%		$8.29$7.80584,644 shs$393.69 million
03/11/2024$8.12$8.14
+0.18%		$8.43$8.03660,807 shs$386.35 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$8.07$8.12
+0.56%		$8.31$7.99663,868 shs$385.38 million
03/07/2024$7.91$8.07
+2.02%		$8.09$7.84642,373 shs$383.24 million
03/06/2024$8.10$7.91
-2.35%		$8.26$7.82795,050 shs$375.66 million
03/05/2024$7.81$8.10
+3.71%		$8.12$7.711.98 million shs$384.67 million
03/04/2024$6.85$7.81
+14.01%		$7.82$6.951.58 million shs$370.90 million
03/01/2024$6.14$6.85
+11.65%		$7.04$6.331.34 million shs$325.31 million
02/29/2024$5.94$6.14
+3.28%		$6.22$6.01369,700 shs$291.35 million
02/28/2024$6.08$5.94
-2.30%		$6.06$5.92338,621 shs$282.09 million
02/27/2024$6.24$6.08
-2.56%		$6.30$6.06257,842 shs$288.74 million
02/26/2024$6.20$6.24
+0.65%		$6.25$6.02210,846 shs$296.34 million
02/23/2024$6.05$6.20
+2.48%		$6.26$5.96398,893 shs$294.44 million
02/22/2024$6.23$6.05
-2.89%		$6.17$6.02311,175 shs$287.31 million
02/21/2024$6.16$6.23
+1.14%		$6.23$6.05223,531 shs$295.88 million
02/20/2024$6.20$6.16
-0.65%		$6.25$6.08335,731 shs$292.54 million
02/19/2024$6.20$6.20$6.35$6.13445,400 shs$294.44 million
02/16/2024$6.21$6.20
-0.24%		$6.35$6.13444,119 shs$294.21 million
02/15/2024$6.16$6.21
+0.81%		$6.36$6.14491,393 shs$294.91 million
02/14/2024$6.42$6.16
-3.98%		$6.49$6.11793,355 shs$292.54 million
02/13/2024$6.94$6.42
-7.56%		$6.68$6.39842,786 shs$304.65 million
02/12/2024$6.86$6.94
+1.17%		$7.03$6.81233,409 shs$329.58 million
02/09/2024$6.87$6.86
-0.07%		$6.91$6.75323,279 shs$325.78 million
02/08/2024$7.00$6.87
-1.93%		$6.97$6.83285,793 shs$326.02 million
02/07/2024$7.07$7.00
-0.99%		$7.10$6.98288,793 shs$332.43 million
02/06/2024$7.27$7.07
-2.68%		$7.32$7.06288,032 shs$335.77 million
02/05/2024$7.37$7.27
-1.42%		$7.31$7.08409,141 shs$345.02 million

Related Companies:
This page (NYSE:MUX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals