S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:MUX

McEwen Mining Options Chain and Prices

$1.08
0.00 (0.00 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.98
Now: $1.08
$1.08
50-Day Range
$0.91
MA: $1.11
$1.46
52-Week Range
$0.53
Now: $1.08
$1.60
Volume6.01 million shs
Average Volume9.58 million shs
Market Capitalization$463.43 million
P/E RatioN/A
Dividend YieldN/A
Beta0.97

Options Chain

McEwen Mining (NYSE:MUX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$5.00$0.025Call00020
(+0)
4.3051
(+0.145984)
0.0813580
3/19/2021$4.00$0.025Call000638
(+0)
3.85476
(+0.115311)
0.0874130
3/19/2021$3.00$0.025Call0002780
(+0)
3.24067
(+0.109876)
0.0981150
3/19/2021$2.00$0.025Call30024950
(-4)
2.29334
(+0.08421)
0.1256252
3/19/2021$1.50$0.025Call221058
(+58)
1.50812
(+0.051085)
0.1673973
3/19/2021$1.00$0.125Call273102858092
(-323)
0.969262
(-0.285358)
0.691629
3/19/2021$0.50$0.575Call2000
(+0)
2
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$4.00$0.000Put0000
(+0)
0.00
3/19/2021$3.00$1.950Put11014
(+0)
3.37485-0.8910261
3/19/2021$2.00$0.000Put1200345
(-8)
2.61107
(+1.06557)
0.03
3/19/2021$1.50$0.475Put0001
(+1)
1.99287
(+0.449371)
-0.7412480
3/19/2021$1.00$0.075Put23016923689
(+11)
1.37099
(+0.047209)
-0.33619523
3/19/2021$0.50$0.025Put0000
(+0)
3.25821
(+0.124405)
-0.0628370
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.