Free Trial

McEwen Mining (MUX) Options Chain & Prices

$9.32
-0.21 (-2.20%)
(As of 04:32 PM ET)

MUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$8.00$1.485Call33 - 15
(+0)
118.46%
(+26.61%)
0.9974991
7/19/2024$9.00$0.499Call1 - - 211
(+0)
73.56%
(+9.95%)
0.9134391
7/19/2024$10.00$0.551Put7373 - 346
(+0)
92.25%
(+25.67%)
-0.8645396
7/19/2024$10.00$0.034Call1061104261
(+0)
92.25%
(+25.67%)
0.1464774
7/19/2024$11.00$0.004Call4 - - 258
(+0)
128.74%
(+36.05%)
0.0164973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MUX) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners