S&P 500   3,325.04 (-0.14%)
DOW   29,212.71 (-0.46%)
QQQ   223.43 (+0.02%)
AAPL   317.03 (-0.53%)
FB   221.09 (-0.47%)
MSFT   166.90 (-0.12%)
GOOGL   1,482.91 (+0.23%)
AMZN   1,874.49 (+0.52%)
NVDA   248.21 (-0.43%)
BABA   222.07 (-2.36%)
MU   58.92 (+2.19%)
GE   11.66 (-1.27%)
TSLA   544.59 (+6.68%)
AMD   51.16 (+0.45%)
T   38.61 (+0.60%)
ACB   2.00 (-6.12%)
F   9.19 (+0.33%)
NFLX   335.93 (-1.10%)
BAC   34.40 (-0.89%)
GILD   62.78 (-0.32%)
DIS   143.34 (-0.69%)
S&P 500   3,325.04 (-0.14%)
DOW   29,212.71 (-0.46%)
QQQ   223.43 (+0.02%)
AAPL   317.03 (-0.53%)
FB   221.09 (-0.47%)
MSFT   166.90 (-0.12%)
GOOGL   1,482.91 (+0.23%)
AMZN   1,874.49 (+0.52%)
NVDA   248.21 (-0.43%)
BABA   222.07 (-2.36%)
MU   58.92 (+2.19%)
GE   11.66 (-1.27%)
TSLA   544.59 (+6.68%)
AMD   51.16 (+0.45%)
T   38.61 (+0.60%)
ACB   2.00 (-6.12%)
F   9.19 (+0.33%)
NFLX   335.93 (-1.10%)
BAC   34.40 (-0.89%)
GILD   62.78 (-0.32%)
DIS   143.34 (-0.69%)
S&P 500   3,325.04 (-0.14%)
DOW   29,212.71 (-0.46%)
QQQ   223.43 (+0.02%)
AAPL   317.03 (-0.53%)
FB   221.09 (-0.47%)
MSFT   166.90 (-0.12%)
GOOGL   1,482.91 (+0.23%)
AMZN   1,874.49 (+0.52%)
NVDA   248.21 (-0.43%)
BABA   222.07 (-2.36%)
MU   58.92 (+2.19%)
GE   11.66 (-1.27%)
TSLA   544.59 (+6.68%)
AMD   51.16 (+0.45%)
T   38.61 (+0.60%)
ACB   2.00 (-6.12%)
F   9.19 (+0.33%)
NFLX   335.93 (-1.10%)
BAC   34.40 (-0.89%)
GILD   62.78 (-0.32%)
DIS   143.34 (-0.69%)
S&P 500   3,325.04 (-0.14%)
DOW   29,212.71 (-0.46%)
QQQ   223.43 (+0.02%)
AAPL   317.03 (-0.53%)
FB   221.09 (-0.47%)
MSFT   166.90 (-0.12%)
GOOGL   1,482.91 (+0.23%)
AMZN   1,874.49 (+0.52%)
NVDA   248.21 (-0.43%)
BABA   222.07 (-2.36%)
MU   58.92 (+2.19%)
GE   11.66 (-1.27%)
TSLA   544.59 (+6.68%)
AMD   51.16 (+0.45%)
T   38.61 (+0.60%)
ACB   2.00 (-6.12%)
F   9.19 (+0.33%)
NFLX   335.93 (-1.10%)
BAC   34.40 (-0.89%)
GILD   62.78 (-0.32%)
DIS   143.34 (-0.69%)
Log in

McEwen Mining Options Chain and Prices (NYSE:MUX)

$1.19
+0.01 (+0.85 %)
(As of 01/21/2020 03:17 PM ET)
Today's Range
$1.15
Now: $1.19
$1.19
50-Day Range
$1.03
MA: $1.17
$1.30
52-Week Range
$1.02
Now: $1.19
$2.14
Volume176,254 shs
Average Volume3.16 million shs
Market Capitalization$431.41 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.65

Options Chain

McEwen Mining (NYSE:MUX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$4.00$0.025Call0562.27935 (+0.089778)0.084636
2/21/2020$3.00$0.025Call01,8911.88575 (+0.086251)0.09622
2/21/2020$2.00$0.025Call04,5221.26992 (+0.082655)0.126869
2/21/2020$1.00$0.225Call552,305 (+1)0.833196 (+0.08717)0.781211
2/21/2020$4.00$2.800Put000
2/21/2020$3.00$1.800Put000
2/21/2020$2.00$0.825Put07780.954829-0.954893
2/21/2020$1.00$0.025Put0460.644421 (-0.057627)-0.174125
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel