Go Pro

US Gold (USAU) Stock Chart & Stock Price History

US Gold logo
$13.34 -0.04 (-0.30%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$13.48 +0.14 (+1.01%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Gold Stock Price Performance

The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.90%, with a year-to-date return of -31.27%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, US Gold traded at $13.34 with a market cap of $220.11 million and volume of 281,970 shares. Five years ago, the stock traded at $10.21, representing a 30.66% increase over that period. At the time, it had a market cap of $72.07 million and a volume of 21,709 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.52%
1 Month
Performance
-7.68%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-31.27%
1 Year
Performance
+15.90%
5 Year
Performance
+30.66%

USAU Stock Chart for Saturday, July, 25, 2026

US Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.38$13.34
-0.30%
$13.48$12.75281,970 shs$220.11 million
07/23/2026$14.06$13.38
-4.84%
$14.13$13.30273,823 shs$220.78 million
07/22/2026$14.13$14.06
-0.50%
$14.70$13.91345,180 shs$231.99 million
07/21/2026$14.12$14.13
+0.07%
$14.55$14.13166,141 shs$233.15 million
07/20/2026$14.25$14.12
-0.91%
$14.47$13.98166,837 shs$232.99 million
07/17/2026$14.19$14.25
+0.42%
$14.40$13.79226,679 shs$235.14 million
07/16/2026$15.16$14.19
-6.40%
$14.97$14.09272,751 shs$234.14 million
07/15/2026$15.34$15.16
-1.17%
$15.38$14.71279,978 shs$250.14 million
07/14/2026$14.79$15.34
+3.72%
$15.59$15.14118,954 shs$253.13 million
07/13/2026$14.99$14.79
-1.33%
$15.04$14.61192,902 shs$244.04 million
07/10/2026$15.15$14.99
-1.06%
$15.24$14.83100,830 shs$247.34 million
07/09/2026$14.78$15.15
+2.50%
$15.23$14.87157,791 shs$249.98 million
07/08/2026$15.77$14.78
-6.28%
$15.36$14.52329,998 shs$243.89 million
07/07/2026$16.59$15.77
-4.94%
$16.77$15.65250,258 shs$260.21 million
07/06/2026$16.49$16.59
+0.61%
$16.97$16.49252,617 shs$273.74 million
07/03/2026$16.49$16.49$16.78$16.14307,117 shs$272.09 million
07/02/2026$15.68$16.49
+5.17%
$16.78$16.14307,117 shs$272.09 million
07/01/2026$15.33$15.68
+2.28%
$16.16$15.28254,624 shs$258.74 million
06/30/2026$14.99$15.33
+2.27%
$15.55$14.75225,066 shs$252.95 million
06/29/2026$15.07$14.99
-0.53%
$15.05$14.43280,375 shs$247.34 million
06/26/2026$14.45$15.07
+4.29%
$15.29$14.46585,719 shs$248.66 million
06/25/2026$14.42$14.45
+0.21%
$14.67$14.32161,923 shs$238.44 million
06/24/2026$15.18$14.42
-5.01%
$15.08$14.08350,657 shs$237.93 million

This page (NASDAQ:USAU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners