Free Trial

U.S. Gold (USAU) Stock Chart & Stock Price History

U.S. Gold logo
$9.44 +0.66 (+7.46%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. Gold Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
+41.06%
3 Month
Performance
+14.90%
6 Month
Performance
+70.79%
Year-To-Date
Performance
+54.63%
1 Year
Performance
+175.55%
Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter.

USAU Stock Chart for Wednesday, February, 19, 2025

U.S. Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$8.96$8.78
-2.01%
$9.19$8.52231,240 shs$108.17 million
02/17/2025$8.96$8.96$9.43$8.88225,173 shs$110.39 million
02/14/2025$9.39$8.96
-4.58%
$9.43$8.88225,173 shs$110.41 million
02/13/2025$9.53$9.39
-1.47%
$9.59$8.95208,868 shs$115.69 million
02/12/2025$9.11$9.53
+4.61%
$9.66$9.00339,254 shs$117.41 million
02/11/2025$8.91$9.11
+2.24%
$9.43$8.65307,423 shs$112.24 million
02/10/2025$8.87$8.91
+0.45%
$9.16$8.52256,877 shs$109.77 million
02/07/2025$8.91$8.87
-0.45%
$9.41$8.77223,925 shs$109.28 million
02/06/2025$9.23$8.91
-3.47%
$9.25$8.66296,241 shs$109.80 million
02/05/2025$8.72$9.23
+5.85%
$9.62$8.90517,503 shs$113.71 million
02/04/2025$7.86$8.72
+10.94%
$8.80$7.61369,281 shs$107.43 million
02/03/2025$7.39$7.86
+6.36%
$8.04$7.35411,055 shs$96.84 million
01/31/2025$7.50$7.39
-1.47%
$7.58$7.31105,823 shs$91.05 million
01/30/2025$7.37$7.50
+1.76%
$7.54$7.30100,722 shs$92.40 million
01/29/2025$7.40$7.37
-0.41%
$7.64$7.26117,985 shs$90.80 million
01/28/2025$7.12$7.40
+3.93%
$7.43$7.1092,454 shs$91.17 million
01/27/2025$7.36$7.12
-3.26%
$7.30$7.0680,367 shs$87.72 million
01/24/2025$7.37$7.36
-0.14%
$7.49$7.2276,897 shs$90.68 million
01/23/2025$7.34$7.37
+0.41%
$7.37$7.0495,553 shs$90.80 million
01/22/2025$6.89$7.34
+6.53%
$7.42$6.75180,213 shs$90.43 million
01/21/2025$6.72$6.89
+2.53%
$6.93$6.56117,843 shs$84.89 million
01/20/2025$6.72$6.72$7.27$6.68178,617 shs$82.81 million

This page (NASDAQ:USAU) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners