Free Trial

US Gold (USAU) Stock Chart & Stock Price History

US Gold logo
$12.25 +0.03 (+0.25%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$12.35 +0.10 (+0.82%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Gold Stock Price Performance

The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.63%, with a year-to-date return of 99.84%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, US Gold traded at $12.25 with a market cap of $170.03 million and volume of 277,754 shares. Five years ago, the stock traded at $7.51, representing a 63.12% increase over that period. At the time, it had a market cap of $21.47 million and a volume of 161,201 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-8.45%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+99.84%
1 Year
Performance
+89.63%
5 Year
Performance
+63.12%

USAU Stock Chart for Sunday, July, 13, 2025

US Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$12.22$12.25
+0.25%
$12.57$12.11277,754 shs$170.03 million
07/10/2025$12.13$12.22
+0.74%
$12.45$12.05224,794 shs$169.61 million
07/09/2025$12.27$12.13
-1.14%
$12.27$11.92240,662 shs$168.30 million
07/08/2025$12.82$12.27
-4.29%
$12.90$11.81538,861 shs$170.31 million
07/07/2025$12.70$12.82
+0.94%
$12.90$11.95277,059 shs$177.94 million
07/04/2025$12.70$12.70$12.85$12.44158,955 shs$176.28 million
07/03/2025$12.84$12.70
-1.09%
$12.85$12.44158,955 shs$176.28 million
07/02/2025$12.47$12.84
+2.97%
$13.20$12.50385,884 shs$178.22 million
07/01/2025$12.20$12.47
+2.21%
$12.63$12.00392,512 shs$173.08 million
06/30/2025$12.18$12.20
+0.16%
$12.40$11.91456,782 shs$169.34 million
06/27/2025$12.99$12.18
-6.24%
$12.79$11.931.99 million shs$169.00 million
06/26/2025$12.47$12.99
+4.17%
$13.15$12.50339,977 shs$180.30 million
06/25/2025$12.82$12.47
-2.73%
$12.94$12.32177,792 shs$173.08 million
06/24/2025$12.31$12.82
+4.14%
$12.90$11.62298,531 shs$177.94 million
06/23/2025$12.21$12.31
+0.82%
$12.56$11.99251,492 shs$170.86 million
06/20/2025$12.19$12.21
+0.16%
$12.39$11.86341,520 shs$169.48 million
06/19/2025$12.19$12.19$12.61$11.90235,966 shs$169.20 million
06/18/2025$12.01$12.19
+1.50%
$12.61$11.90235,966 shs$169.20 million
06/17/2025$12.76$12.01
-5.88%
$12.92$12.00431,324 shs$166.64 million
06/16/2025$13.38$12.76
-4.63%
$13.50$12.70406,895 shs$177.05 million
06/13/2025$13.20$13.38
+1.36%
$14.09$13.13358,513 shs$169.83 million
06/12/2025$13.48$13.20
-2.08%
$13.71$13.05281,834 shs$167.55 million

This page (NASDAQ:USAU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners