Free Trial

U.S. Gold (USAU) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free USAU Stock Alerts
$4.05
-0.08 (-1.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Gold Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
+11.57%
3 Month
Performance
+13.29%
6 Month
Performance
+25.39%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-5.81%
Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

USAU Stock Chart for Thursday, April, 25, 2024

USAU Chart by TradingView

U.S. Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.13$4.05
-1.82%		$4.15$3.9535,638 shs$37.80 million
04/23/2024$4.09$4.13
+0.86%		$4.20$4.0051,079 shs$38.49 million
04/22/2024$4.37$4.09
-6.41%		$4.38$4.00116,441 shs$38.16 million
04/19/2024$4.08$4.37
+7.11%		$4.42$4.04164,230 shs$40.78 million
04/18/2024$3.94$4.08
+3.55%		$4.17$3.9259,359 shs$38.07 million
04/17/2024$3.90$3.94
+1.03%		$4.09$3.8149,116 shs$36.76 million
04/16/2024$3.94$3.90
-1.02%		$3.95$3.8061,464 shs$36.39 million
04/15/2024$4.43$3.94
-11.06%		$4.27$3.83176,266 shs$36.76 million
04/12/2024$4.64$4.43
-4.53%		$5.00$4.26178,466 shs$41.33 million
04/11/2024$4.61$4.64
+0.65%		$4.77$4.5165,772 shs$43.29 million
04/10/2024$4.71$4.61
-2.12%		$4.70$4.22111,940 shs$43.01 million
04/09/2024$4.31$4.71
+9.28%		$4.73$4.33143,036 shs$43.94 million
04/08/2024$4.09$4.31
+5.29%		$4.33$4.10104,460 shs$40.21 million
04/05/2024$4.09$4.09
+0.08%		$4.19$3.9894,809 shs$38.20 million
04/04/2024$4.22$4.09
-3.08%		$4.31$4.0299,486 shs$38.16 million
04/03/2024$3.99$4.22
+5.76%		$4.22$3.9695,019 shs$39.37 million
04/02/2024$3.96$3.99
+0.76%		$4.24$3.85176,129 shs$37.23 million
04/01/2024$3.67$3.96
+7.90%		$4.07$3.77130,358 shs$36.95 million
03/29/2024$3.67$3.67$3.75$3.6062,242 shs$34.24 million
03/28/2024$3.61$3.67
+1.66%		$3.75$3.6062,242 shs$34.24 million
03/27/2024$3.58$3.61
+0.84%		$3.71$3.5349,591 shs$33.68 million
03/26/2024$3.63$3.58
-1.38%		$3.79$3.4960,366 shs$33.40 million
03/25/2024$3.67$3.63
-1.09%		$3.91$3.6377,580 shs$33.88 million
03/22/2024$3.46$3.67
+6.07%		$3.68$3.4960,658 shs$34.24 million
03/21/2024$3.56$3.46
-2.81%		$3.66$3.4636,962 shs$32.28 million
03/20/2024$3.45$3.56
+3.19%		$3.63$3.4022,696 shs$33.22 million
03/19/2024$3.50$3.45
-1.43%		$3.69$3.4538,217 shs$32.19 million
03/18/2024$3.56$3.50
-1.69%		$3.72$3.4836,688 shs$32.66 million
03/15/2024$3.68$3.56
-3.26%		$3.73$3.4729,816 shs$33.22 million
03/14/2024$3.85$3.68
-4.42%		$3.99$3.6233,450 shs$34.33 million
03/13/2024$3.77$3.85
+2.12%		$3.90$3.7239,745 shs$35.92 million
03/12/2024$3.89$3.77
-3.08%		$3.89$3.7231,671 shs$35.17 million
03/11/2024$3.70$3.89
+5.14%		$3.98$3.77133,743 shs$36.30 million
03/08/2024$3.50$3.70
+5.71%		$3.79$3.6050,193 shs$34.52 million
03/07/2024$3.65$3.50
-4.11%		$3.73$3.4460,432 shs$32.66 million
03/06/2024$3.60$3.65
+1.53%		$3.80$3.5831,737 shs$34.06 million
03/05/2024$3.59$3.60
+0.14%		$3.65$3.5424,169 shs$33.54 million
03/04/2024$3.54$3.59
+1.41%		$3.70$3.4745,215 shs$33.50 million
03/01/2024$3.42$3.54
+3.51%		$3.65$3.2961,618 shs$31.92 million
02/29/2024$3.38$3.42
+1.33%		$3.45$3.387,903 shs$31.91 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$3.38$3.38
-0.15%		$3.45$3.338,751 shs$31.49 million
02/27/2024$3.39$3.38
-0.29%		$3.48$3.2923,006 shs$31.54 million
02/26/2024$3.38$3.39
+0.30%		$3.42$3.3117,541 shs$31.63 million
02/23/2024$3.33$3.38
+1.50%		$3.49$3.3314,366 shs$31.54 million
02/22/2024$3.46$3.33
-3.76%		$3.48$3.3313,011 shs$31.07 million
02/21/2024$3.42$3.46
+1.17%		$3.50$3.426,991 shs$32.29 million
02/20/2024$3.44$3.42
-0.58%		$3.50$3.3727,353 shs$31.91 million
02/19/2024$3.44$3.44$3.50$3.436,600 shs$32.10 million
02/16/2024$3.43$3.44
+0.29%		$3.50$3.426,624 shs$32.10 million
02/15/2024$3.32$3.43
+3.31%		$3.48$3.3010,932 shs$32.00 million
02/14/2024$3.20$3.32
+3.75%		$3.36$3.2716,794 shs$30.98 million
02/13/2024$3.45$3.20
-7.25%		$3.51$3.2023,006 shs$29.86 million
02/12/2024$3.49$3.45
-1.15%		$3.52$3.4510,529 shs$32.19 million
02/09/2024$3.47$3.49
+0.58%		$3.52$3.4522,036 shs$32.56 million
02/08/2024$3.47$3.47$3.53$3.4717,042 shs$32.38 million
02/07/2024$3.55$3.47
-2.25%		$3.58$3.4726,954 shs$32.38 million
02/06/2024$3.56$3.55
-0.28%		$3.63$3.558,092 shs$33.13 million
02/05/2024$3.77$3.56
-5.57%		$3.77$3.5531,448 shs$33.22 million
02/02/2024$3.75$3.77
+0.53%		$3.78$3.6619,354 shs$35.17 million
02/01/2024$3.70$3.75
+1.35%		$3.78$3.7049,117 shs$34.99 million
01/31/2024$3.73$3.70
-0.80%		$3.77$3.6917,867 shs$34.52 million
01/30/2024$3.68$3.73
+1.36%		$3.74$3.685,223 shs$34.80 million
01/29/2024$3.51$3.68
+4.84%		$3.73$3.5232,334 shs$34.33 million
01/26/2024$3.58$3.51
-1.82%		$3.64$3.5015,870 shs$32.75 million
01/25/2024$3.63$3.58
-1.52%		$3.74$3.5322,497 shs$33.36 million
01/24/2024$3.71$3.63
-2.16%		$3.80$3.5925,827 shs$33.87 million

Related Companies:
This page (NASDAQ:USAU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing