Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free THM Stock Alerts

International Tower Hill Mines (THM) Stock Chart & Stock Price History

International Tower Hill Mines logo
$2.40 +0.07 (+3.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.36 -0.04 (-1.88%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (THM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.83%, with a year-to-date return of 29.03%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at $2.40 with a market cap of $628.67 million and volume of 350,458 shares.

Receive THM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-0.83%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+21.83%

THM Stock Chart for Saturday, October, 10, 2026

THM Chart by TradingView

International Tower Hill Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.33$2.40
+3.00%		$2.45$2.34350,458 shs$628.67 million
10/08/2026$2.26$2.33
+3.10%		$2.33$2.23379,643 shs$610.33 million
10/07/2026$2.33$2.26
-3.00%		$2.28$2.21401,196 shs$592.00 million
10/06/2026$2.43$2.33
-4.12%		$2.46$2.33516,730 shs$610.33 million
10/05/2026$2.46$2.43
-1.22%		$2.48$2.39440,253 shs$636.53 million
10/02/2026$2.52$2.46
-2.38%		$2.61$2.44655,189 shs$644.39 million
10/01/2026$2.55$2.52
-1.18%		$2.60$2.52504,407 shs$660.10 million
09/30/2026$2.54$2.55
+0.39%		$2.63$2.55472,650 shs$667.96 million
09/29/2026$2.57$2.54
-1.17%		$2.59$2.51507,718 shs$665.13 million
09/28/2026$2.76$2.57
-6.88%		$2.64$2.53840,276 shs$672.99 million
09/25/2026$2.81$2.76
-1.78%		$2.81$2.71478,052 shs$722.74 million
09/24/2026$2.81$2.81$2.81$2.72423,698 shs$735.83 million
09/23/2026$2.95$2.81
-4.75%		$2.86$2.71768,754 shs$735.83 million
09/22/2026$2.63$2.95
+12.17%		$2.98$2.64939,639 shs$772.49 million
09/21/2026$2.60$2.63
+1.15%		$2.80$2.60763,494 shs$688.70 million
09/18/2026$2.43$2.60
+7.00%		$2.62$2.412.98 million shs$680.84 million
09/17/2026$2.35$2.43
+3.40%		$2.53$2.371.00 million shs$635.78 million
09/16/2026$2.35$2.35$2.44$2.281.06 million shs$614.85 million
09/15/2026$2.33$2.35
+0.86%		$2.37$2.27734,975 shs$614.85 million
09/14/2026$2.40$2.33
-2.92%		$2.39$2.30967,534 shs$609.61 million
09/11/2026$2.42$2.40
-0.83%		$2.53$2.37631,964 shs$627.93 million
09/10/2026$2.51$2.42
-3.59%		$2.47$2.38359,252 shs$633.16 million
Related Companies

This page (NYSE:THM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel