Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$6.07 -0.03 (-0.49%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$6.02 -0.04 (-0.74%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.14%, with a year-to-date return of -31.18%. In the past month, the stock has decreased 24.78%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $6.07 with a market cap of $85.22 million and volume of 115,906 shares.

Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-24.78%
3 Month
Performance
-23.65%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-58.14%

USGO Stock Chart for Wednesday, October, 14, 2026

U.S. GoldMining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.10$6.07
-0.49%
$6.10$5.83115,906 shs$85.22 million
10/12/2026$6.23$6.10
-2.09%
$6.20$5.98117,456 shs$85.62 million
10/09/2026$6.03$6.23
+3.32%
$6.40$6.0882,644 shs$87.44 million
10/08/2026$6.25$6.03
-3.52%
$6.29$6.0382,253 shs$84.66 million
10/07/2026$6.57$6.25
-4.87%
$6.52$6.2293,765 shs$87.75 million
10/06/2026$6.58$6.57
-0.15%
$6.75$6.4368,355 shs$92.22 million
10/05/2026$6.52$6.58
+0.92%
$6.74$6.3285,312 shs$92.38 million
10/02/2026$6.70$6.52
-2.69%
$7.10$6.5093,368 shs$91.54 million
10/01/2026$6.66$6.70
+0.60%
$6.91$6.5985,096 shs$94.07 million
09/30/2026$6.74$6.66
-1.19%
$7.01$6.6065,026 shs$93.48 million
09/29/2026$6.92$6.74
-2.60%
$7.10$6.7177,029 shs$94.63 million
09/28/2026$7.19$6.92
-3.76%
$7.22$6.85112,220 shs$97.16 million
09/25/2026$7.23$7.19
-0.55%
$7.32$7.0053,815 shs$100.95 million
09/24/2026$7.08$7.23
+2.12%
$7.35$6.81153,985 shs$101.48 million
09/23/2026$7.20$7.08
-1.67%
$7.15$6.55117,492 shs$99.40 million
09/22/2026$7.12$7.20
+1.12%
$7.41$6.90165,985 shs$101.09 million
09/21/2026$7.60$7.12
-6.32%
$7.74$7.09160,699 shs$99.94 million
09/18/2026$7.66$7.60
-0.78%
$7.93$7.51174,228 shs$106.67 million
09/17/2026$7.69$7.66
-0.39%
$7.99$7.6471,719 shs$107.55 million
09/16/2026$7.87$7.69
-2.29%
$8.00$7.6172,367 shs$107.97 million
09/15/2026$8.07$7.87
-2.48%
$8.05$7.8571,870 shs$110.50 million
09/14/2026$8.16$8.07
-1.10%
$8.19$7.9384,016 shs$114.53 million

This page (NASDAQ:USGO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners