Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free USGO Stock Alerts
$6.11
+0.32 (+5.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

U.S. GoldMining Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+15.28%
3 Month
Performance
+5.09%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-31.73%
Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

USGO Stock Chart for Friday, April, 26, 2024

USGO Chart by TradingView

U.S. GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.71$6.11
+7.01%		$6.60$5.666,909 shs$71.85 million
04/24/2024$5.98$5.71
-4.52%		$6.01$5.542,272 shs$70.80 million
04/23/2024$5.69$5.98
+5.10%		$5.98$5.502,750 shs$74.15 million
04/22/2024$5.84$5.69
-2.57%		$6.21$5.196,139 shs$70.56 million
04/19/2024$6.71$5.84
-12.97%		$6.70$5.828,705 shs$72.42 million
04/18/2024$6.90$6.71
-2.75%		$7.16$6.712,630 shs$83.20 million
04/17/2024$7.15$6.90
-3.50%		$7.39$6.8724,173 shs$85.56 million
04/16/2024$7.01$7.15
+2.00%		$7.15$7.006,098 shs$88.65 million
04/15/2024$7.03$7.01
-0.28%		$7.36$7.004,787 shs$86.92 million
04/12/2024$7.01$7.03
+0.29%		$7.48$7.0022,408 shs$87.17 million
04/11/2024$7.02$7.01
-0.14%		$7.28$7.006,637 shs$86.92 million
04/10/2024$7.00$7.02
+0.29%		$7.16$7.008,484 shs$87.05 million
04/09/2024$7.18$7.00
-2.51%		$7.25$6.757,072 shs$86.80 million
04/08/2024$6.63$7.18
+8.30%		$7.48$6.6027,039 shs$89.03 million
04/05/2024$6.52$6.63
+1.69%		$6.90$6.0020,889 shs$82.21 million
04/04/2024$7.08$6.52
-7.91%		$7.10$6.2512,453 shs$80.85 million
04/03/2024$6.69$7.08
+5.83%		$7.08$6.5812,626 shs$87.79 million
04/02/2024$5.97$6.69
+12.06%		$6.99$6.0012,872 shs$82.96 million
04/01/2024$5.46$5.97
+9.34%		$6.22$5.4017,954 shs$74.03 million
03/29/2024$5.46$5.46$5.46$5.293,326 shs$67.70 million
03/28/2024$5.50$5.46
-0.73%		$5.46$5.292,926 shs$67.70 million
03/27/2024$5.30$5.50
+3.77%		$5.50$5.251,746 shs$68.20 million
03/26/2024$5.30$5.30$5.70$5.263,284 shs$65.72 million
03/25/2024$5.60$5.30
-5.36%		$5.60$5.253,551 shs$65.72 million
03/22/2024$5.28$5.60
+6.16%		$5.70$5.301,110 shs$69.44 million
03/21/2024$5.45$5.28
-3.21%		$5.50$5.283,662 shs$65.41 million
03/20/2024$5.25$5.45
+3.81%		$5.63$5.253,310 shs$67.58 million
03/19/2024$5.49$5.25
-4.37%		$5.56$5.252,901 shs$65.10 million
03/18/2024$5.24$5.49
+4.77%		$5.55$5.158,446 shs$68.08 million
03/15/2024$5.10$5.24
+2.75%		$5.24$5.063,290 shs$64.98 million
03/14/2024$5.50$5.10
-7.27%		$5.72$5.019,767 shs$63.24 million
03/13/2024$5.62$5.50
-2.14%		$5.65$5.507,615 shs$68.20 million
03/12/2024$5.84$5.62
-3.71%		$5.85$5.609,440 shs$69.68 million
03/11/2024$5.80$5.84
+0.56%		$5.85$5.7510,598 shs$72.37 million
03/08/2024$5.76$5.80
+0.69%		$5.85$5.529,981 shs$71.92 million
03/07/2024$5.75$5.76
+0.17%		$5.84$5.756,297 shs$71.42 million
03/06/2024$5.51$5.75
+4.36%		$5.84$5.555,119 shs$71.30 million
03/05/2024$5.66$5.51
-2.58%		$5.85$5.3310,908 shs$68.32 million
03/04/2024$5.40$5.66
+4.73%		$5.75$5.414,575 shs$70.13 million
03/01/2024$5.27$5.40
+2.47%		$5.69$5.316,817 shs$66.96 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$5.23$5.27
+0.76%		$5.78$5.264,775 shs$65.35 million
02/28/2024$5.57$5.23
-6.10%		$5.48$5.235,175 shs$64.85 million
02/27/2024$5.25$5.57
+6.10%		$5.59$5.224,250 shs$69.06 million
02/26/2024$5.60$5.25
-6.28%		$5.60$5.2513,225 shs$65.10 million
02/23/2024$5.68$5.60
-1.41%		$5.75$5.556,431 shs$69.44 million
02/22/2024$5.84$5.68
-2.74%		$5.90$5.678,905 shs$70.43 million
02/21/2024$5.86$5.84
-0.34%		$6.01$5.708,645 shs$72.42 million
02/20/2024$5.87$5.86
-0.17%		$5.88$5.673,662 shs$72.66 million
02/19/2024$5.87$5.87
+0.03%		$5.87$5.556,600 shs$72.79 million
02/16/2024$5.55$5.87
+5.77%		$5.87$5.556,647 shs$72.79 million
02/15/2024$5.42$5.55
+2.40%		$5.55$5.436,551 shs$68.82 million
02/14/2024$5.25$5.42
+3.24%		$5.49$5.316,767 shs$67.21 million
02/13/2024$5.50$5.25
-4.55%		$5.49$5.207,425 shs$65.10 million
02/12/2024$5.56$5.50
-1.07%		$5.56$5.505,642 shs$68.19 million
02/09/2024$6.00$5.56
-7.34%		$6.00$5.509,259 shs$68.94 million
02/08/2024$6.03$6.00
-0.50%		$6.03$6.003,581 shs$74.40 million
02/07/2024$6.06$6.03
-0.50%		$6.06$6.031,673 shs$74.77 million
02/06/2024$6.00$6.06
+1.00%		$6.21$6.064,412 shs$75.14 million
02/05/2024$6.23$6.00
-3.69%		$6.21$6.003,309 shs$74.40 million
02/02/2024$6.04$6.23
+3.15%		$6.33$6.113,016 shs$77.25 million
02/01/2024$6.18$6.04
-2.27%		$6.18$6.008,843 shs$74.90 million
01/31/2024$5.75$6.18
+7.48%		$6.28$5.775,492 shs$76.63 million
01/30/2024$5.73$5.75
+0.35%		$5.95$5.603,073 shs$71.30 million
01/29/2024$5.81$5.73
-1.44%		$5.75$5.611,800 shs$71.05 million
01/26/2024$5.50$5.81
+5.71%		$5.97$5.457,397 shs$72.09 million
01/25/2024$5.50$5.50$5.90$5.502,946 shs$68.19 million

Related Companies:
This page (NASDAQ:USGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders