Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free USGO Stock Alerts

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$8.83 +0.29 (+3.40%)
Closing price 04:00 PM Eastern
Extended Trading
$8.70 -0.13 (-1.43%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.77%, with a year-to-date return of 0.11%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $8.83 with a market cap of $117.88 million and volume of 51,243 shares.

Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+11.07%
3 Month
Performance
-31.97%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+11.77%

USGO Stock Chart for Friday, August, 14, 2026

USGO Chart by TradingView

U.S. GoldMining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.54$8.83
+3.40%		$8.89$8.5551,243 shs$117.88 million
08/13/2026$8.81$8.54
-3.06%		$9.04$8.5237,031 shs$114.01 million
08/12/2026$8.83$8.81
-0.23%		$9.17$8.7171,044 shs$117.65 million
08/11/2026$8.63$8.83
+2.32%		$8.89$8.6040,198 shs$117.88 million
08/10/2026$8.64$8.63
-0.12%		$8.93$8.5186,161 shs$115.21 million
08/07/2026$8.47$8.64
+2.01%		$8.88$8.4875,247 shs$115.34 million
08/06/2026$8.09$8.47
+4.70%		$8.88$7.76270,194 shs$113.11 million
08/05/2026$7.63$8.09
+6.03%		$8.35$7.77112,342 shs$108.00 million
08/04/2026$7.48$7.63
+2.01%		$7.83$7.5149,234 shs$101.86 million
08/03/2026$7.64$7.48
-2.09%		$7.77$7.4250,020 shs$99.89 million
07/31/2026$7.45$7.64
+2.55%		$7.70$7.2046,131 shs$102.03 million
07/30/2026$7.33$7.45
+1.64%		$7.57$7.1649,476 shs$99.46 million
07/29/2026$7.49$7.33
-2.14%		$7.58$7.3049,082 shs$97.86 million
07/28/2026$7.53$7.49
-0.53%		$7.64$7.2437,744 shs$100.02 million
07/27/2026$7.48$7.53
+0.67%		$7.72$7.3539,280 shs$100.53 million
07/24/2026$7.74$7.48
-3.36%		$7.70$7.3951,238 shs$99.86 million
07/23/2026$7.93$7.74
-2.40%		$7.93$7.6045,316 shs$103.33 million
07/22/2026$8.06$7.93
-1.61%		$8.30$7.7559,060 shs$105.90 million
07/21/2026$8.13$8.06
-0.86%		$8.30$7.9351,892 shs$107.60 million
07/20/2026$8.13$8.13$8.25$7.7333,342 shs$108.54 million
07/17/2026$7.92$8.13
+2.65%		$8.39$7.8236,694 shs$108.54 million
07/16/2026$7.85$7.92
+0.89%		$8.03$7.6336,166 shs$105.73 million
07/15/2026$7.95$7.85
-1.26%		$7.99$7.5850,222 shs$104.83 million
07/14/2026$7.67$7.95
+3.65%		$8.04$7.7147,226 shs$106.13 million
07/13/2026$7.80$7.67
-1.67%		$7.86$7.4559,168 shs$102.39 million
Related Companies

This page (NASDAQ:USGO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel