Go Pro

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$8.50 -0.06 (-0.70%)
As of 09/3/2026 04:00 PM Eastern

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.80%, with a year-to-date return of -3.63%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $8.50 with a market cap of $119.34 million and volume of 79,578 shares.

Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
+11.40%
3 Month
Performance
-12.55%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-6.80%

USGO Stock Chart for Friday, September, 4, 2026

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.56$8.50
-0.70%
$9.15$8.3879,578 shs$119.34 million
09/02/2026$8.45$8.56
+1.30%
$8.94$8.5551,064 shs$120.15 million
09/01/2026$8.95$8.45
-5.59%
$8.90$8.4561,118 shs$118.64 million
08/31/2026$9.20$8.95
-2.72%
$9.27$8.9162,805 shs$125.66 million
08/28/2026$9.70$9.20
-5.15%
$9.89$9.1274,763 shs$129.17 million
08/27/2026$9.48$9.70
+2.32%
$9.80$9.3978,664 shs$136.15 million
08/26/2026$9.70$9.48
-2.27%
$9.87$9.3768,232 shs$133.10 million
08/25/2026$9.97$9.70
-2.71%
$9.97$9.40132,619 shs$136.19 million
08/24/2026$9.63$9.97
+3.53%
$10.25$9.60203,127 shs$139.94 million
08/21/2026$9.20$9.63
+4.67%
$9.90$9.21175,891 shs$135.17 million
08/20/2026$9.20$9.20$9.57$9.0074,541 shs$129.17 million
08/19/2026$8.72$9.20
+5.50%
$9.59$8.81165,936 shs$129.17 million
08/18/2026$8.95$8.72
-2.57%
$8.95$8.5754,480 shs$122.39 million
08/17/2026$8.83$8.95
+1.36%
$9.10$8.7174,002 shs$125.66 million
08/14/2026$8.54$8.83
+3.40%
$8.89$8.5551,243 shs$117.88 million
08/13/2026$8.81$8.54
-3.06%
$9.04$8.5237,031 shs$114.01 million
08/12/2026$8.83$8.81
-0.23%
$9.17$8.7171,044 shs$117.65 million
08/11/2026$8.63$8.83
+2.32%
$8.89$8.6040,198 shs$117.88 million
08/10/2026$8.64$8.63
-0.12%
$8.93$8.5186,161 shs$115.21 million
08/07/2026$8.47$8.64
+2.01%
$8.88$8.4875,247 shs$115.34 million
08/06/2026$8.09$8.47
+4.70%
$8.88$7.76270,194 shs$113.11 million
08/05/2026$7.63$8.09
+6.03%
$8.35$7.77112,342 shs$108.00 million
08/04/2026$7.48$7.63
+2.01%
$7.83$7.5149,234 shs$101.86 million
08/03/2026$7.64$7.48
-2.09%
$7.77$7.4250,020 shs$99.89 million

This page (NASDAQ:USGO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners