Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free OMEX Stock Alerts

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$0.85 -0.03 (-3.36%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$0.86 +0.01 (+1.48%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Odyssey Marine Exploration Stock Price Performance

The Odyssey Marine Exploration (OMEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.39%, with a year-to-date return of -56.61%. In the past month, the stock has decreased 29.13%, reflecting recent market activity.

As of the latest close, Odyssey Marine Exploration traded at $0.85 with a market cap of $49.81 million and volume of 501,074 shares. Five years ago, the stock traded at a split-adjusted price of $6.42, representing a 86.75% decrease over that period. At the time, it had a market cap of $82.70 million and a volume of 2,443 shares.

Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-29.13%
3 Month
Performance
+4.99%
Year-To-Date
Performance
-56.61%
1 Year
Performance
-23.39%
5 Year
Performance
-86.75%

OMEX Stock Chart for Wednesday, July, 1, 2026

OMEX Chart by TradingView

Odyssey Marine Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.88$0.85
-3.36%		$0.90$0.85501,074 shs$49.81 million
06/29/2026$0.92$0.88
-4.47%		$0.97$0.85714,978 shs$51.54 million
06/26/2026$0.86$0.92
+7.12%		$0.95$0.85703,332 shs$53.96 million
06/25/2026$0.84$0.86
+2.38%		$0.87$0.82438,390 shs$50.37 million
06/24/2026$0.86$0.84
-2.33%		$0.87$0.82525,191 shs$49.20 million
06/23/2026$0.86$0.86
-0.46%		$0.90$0.85511,842 shs$50.37 million
06/22/2026$0.90$0.86
-3.74%		$0.91$0.86717,634 shs$50.60 million
06/19/2026$0.90$0.90$0.91$0.88540,224 shs$52.57 million
06/18/2026$0.91$0.90
-1.65%		$0.91$0.88540,224 shs$52.58 million
06/17/2026$0.94$0.91
-3.23%		$0.97$0.90626,911 shs$53.46 million
06/16/2026$0.91$0.94
+3.82%		$0.98$0.90690,650 shs$55.24 million
06/15/2026$0.90$0.91
+0.94%		$0.97$0.90392,546 shs$53.21 million
06/12/2026$0.92$0.90
-1.73%		$0.94$0.89488,869 shs$52.72 million
06/11/2026$0.89$0.92
+2.51%		$0.93$0.88493,836 shs$53.64 million
06/10/2026$0.92$0.89
-3.31%		$0.95$0.89495,774 shs$52.33 million
06/09/2026$0.96$0.92
-3.92%		$0.99$0.89562,636 shs$54.12 million
06/08/2026$0.98$0.96
-1.98%		$1.03$0.931.18 million shs$56.33 million
06/05/2026$1.09$0.98
-9.99%		$1.09$0.961.17 million shs$57.46 million
06/04/2026$1.10$1.09
-0.91%		$1.13$1.06433,261 shs$63.84 million
06/03/2026$1.15$1.10
-4.35%		$1.18$1.071.30 million shs$64.43 million
06/02/2026$1.20$1.15
-4.17%		$1.23$1.15703,765 shs$70.29 million
06/01/2026$1.10$1.20
+9.09%		$1.24$1.101.44 million shs$70.28 million
Related Companies

This page (NASDAQ:OMEX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel