Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free OMEX Stock Alerts

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$0.90 +0.02 (+2.74%)
Closing price 08/11/2026 04:00 PM Eastern
Extended Trading
$0.89 -0.01 (-1.61%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Odyssey Marine Exploration Stock Price Performance

The Odyssey Marine Exploration (OMEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.69%, with a year-to-date return of -98.16%. In the past month, the stock has increased 27.33%, reflecting recent market activity.

As of the latest close, Odyssey Marine Exploration traded at $0.90 with a market cap of $52.74 million and volume of 233,158 shares. Five years ago, the stock traded at a split-adjusted price of $164.75, representing a 99.45% decrease over that period. At the time, it had a market cap of $85.82 million and a volume of 1,078 shares.

Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+27.33%
3 Month
Performance
-96.70%
Year-To-Date
Performance
-98.16%
1 Year
Performance
-97.69%
5 Year
Performance
-99.45%

OMEX Stock Chart for Wednesday, August, 12, 2026

OMEX Chart by TradingView

Odyssey Marine Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.88$0.90
+2.74%		$0.91$0.84233,158 shs$52.74 million
08/10/2026$0.88$0.88
-0.83%		$0.93$0.85564,515 shs$51.34 million
08/07/2026$0.75$0.88
+17.53%		$0.92$0.77956,182 shs$51.76 million
08/06/2026$0.74$0.75
+1.16%		$0.77$0.71347,386 shs$44.05 million
08/05/2026$0.74$0.74
+0.91%		$0.76$0.73183,243 shs$43.54 million
08/04/2026$0.66$0.74
+11.86%		$0.77$0.65635,404 shs$43.15 million
08/03/2026$0.60$0.66
+10.47%		$0.67$0.60458,285 shs$38.58 million
07/31/2026$0.65$0.60
-7.95%		$0.66$0.59542,687 shs$34.92 million
07/30/2026$0.64$0.65
+0.57%		$0.68$0.64330,859 shs$37.94 million
07/29/2026$0.67$0.64
-4.28%		$0.68$0.64310,933 shs$37.72 million
07/28/2026$0.71$0.67
-5.00%		$0.70$0.66185,782 shs$39.41 million
07/27/2026$0.69$0.71
+2.64%		$0.72$0.69160,205 shs$41.48 million
07/24/2026$0.73$0.69
-5.60%		$0.73$0.67263,500 shs$40.41 million
07/23/2026$0.77$0.73
-5.50%		$0.78$0.73134,883 shs$42.81 million
07/22/2026$0.73$0.77
+5.57%		$0.79$0.73388,466 shs$45.30 million
07/21/2026$0.69$0.73
+5.52%		$0.75$0.71346,596 shs$42.91 million
07/20/2026$0.68$0.69
+1.79%		$0.71$0.66305,080 shs$40.67 million
07/17/2026$0.69$0.68
-1.53%		$0.70$0.67181,351 shs$39.95 million
07/16/2026$0.71$0.69
-2.12%		$0.71$0.67480,274 shs$40.57 million
07/15/2026$0.68$0.71
+3.37%		$0.72$0.68340,193 shs$41.45 million
07/14/2026$0.67$0.68
+1.65%		$0.70$0.65430,783 shs$40.10 million
07/13/2026$0.71$0.67
-4.77%		$0.71$0.66483,587 shs$39.45 million
Related Companies

This page (NASDAQ:OMEX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel