Go Pro

NioCorp Developments (NIOBW) Stock Chart & Stock Price History

NioCorp Developments logo
$1.40 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

NioCorp Developments Stock Price Performance

The NioCorp Developments (NIOBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.83%, with a year-to-date return of -24.74%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, NioCorp Developments traded at $1.40 with a market cap of and volume of 21,990 shares.

Receive NIOBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-12.50%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-24.74%
1 Year
Performance
+189.83%

NIOBW Stock Chart for Sunday, July, 5, 2026

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.40$1.40$2.35$1.3321,990 shs$0.00
07/02/2026$1.61$1.40
-13.05%
$2.35$1.3321,990 shs$0.00
07/01/2026$1.40$1.61
+15.00%
$1.83$1.613,310 shs$0.00
06/30/2026$1.31$1.40
+7.28%
$1.46$1.2934,037 shs$0.00
06/29/2026$1.35$1.31
-3.33%
$1.35$1.265,753 shs$0.00
06/26/2026$1.45$1.35
-6.90%
$1.50$1.3121,920 shs$0.00
06/25/2026$1.40$1.45
+3.57%
$1.46$1.4011,941 shs$0.00
06/24/2026$1.55$1.40
-9.68%
$1.50$1.406,719 shs$0.00
06/23/2026$1.70$1.55
-8.82%
$1.70$1.552,908 shs$0.00
06/22/2026$1.74$1.70
-2.30%
$1.77$1.65925 shs$0.00
06/19/2026$1.74$1.74$1.74$1.7475 shs$0.00
06/18/2026$1.74$1.74$1.77$1.643,004 shs$0.00
06/17/2026$1.68$1.74
+3.57%
$1.77$1.643,004 shs$0.00
06/16/2026$1.71$1.68
-1.76%
$1.76$1.686,473 shs$0.00
06/15/2026$1.80$1.71
-4.99%
$1.87$1.713,347 shs$0.00
06/12/2026$1.79$1.80
+0.56%
$1.90$1.4413,373 shs$0.00
06/11/2026$1.44$1.79
+24.74%
$1.79$1.473,455 shs$0.00
06/10/2026$1.58$1.44
-9.17%
$1.48$1.431,444 shs$0.00
06/09/2026$1.53$1.58
+3.26%
$1.60$1.418,496 shs$0.00
06/08/2026$1.60$1.53
-4.37%
$1.68$1.5013,096 shs$0.00
06/05/2026$1.90$1.60
-15.79%
$1.80$1.5917,088 shs$0.00
06/04/2026$1.73$1.90
+9.83%
$1.98$1.853,538 shs$0.00

This page (NASDAQ:NIOBW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners