Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free IONR Stock Alerts

ioneer (IONR) Stock Chart & Stock Price History

ioneer logo
$2.92 -0.05 (-1.68%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.94 +0.02 (+0.86%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ioneer Stock Price Performance

The ioneer (IONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.67%, with a year-to-date return of -39.17%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, ioneer traded at $2.92 with a market cap of and volume of 47,439 shares.

Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+0.34%
3 Month
Performance
-29.47%
Year-To-Date
Performance
-39.17%
1 Year
Performance
-52.67%

IONR Stock Chart for Saturday, October, 10, 2026

IONR Chart by TradingView

ioneer Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.97$2.92
-1.68%		$3.00$2.8847,439 shs$0.00
10/08/2026$3.01$2.97
-1.33%		$3.01$2.9456,383 shs$0.00
10/07/2026$3.13$3.01
-3.83%		$3.10$2.98101,107 shs$0.00
10/06/2026$2.98$3.13
+5.03%		$3.21$3.0446,585 shs$0.00
10/05/2026$2.93$2.98
+1.71%		$3.02$2.9539,002 shs$0.00
10/02/2026$2.88$2.93
+1.74%		$3.04$2.9040,273 shs$0.00
10/01/2026$3.06$2.88
-5.88%		$3.09$2.8196,846 shs$0.00
09/30/2026$3.15$3.06
-2.86%		$3.28$3.0659,846 shs$0.00
09/29/2026$3.13$3.15
+0.64%		$3.36$3.10328,087 shs$0.00
09/28/2026$3.31$3.13
-5.44%		$3.28$3.10105,959 shs$0.00
09/25/2026$3.17$3.31
+4.42%		$3.31$3.0756,762 shs$0.00
09/24/2026$3.21$3.17
-1.25%		$3.25$3.03131,564 shs$0.00
09/23/2026$3.25$3.21
-1.23%		$3.25$3.1596,046 shs$0.00
09/22/2026$3.25$3.25$3.30$3.2113,691 shs$0.00
09/21/2026$3.43$3.25
-5.25%		$3.32$3.1965,888 shs$0.00
09/18/2026$3.28$3.43
+4.57%		$3.54$3.3271,463 shs$0.00
09/17/2026$3.27$3.28
+0.31%		$3.37$3.2352,874 shs$0.00
09/16/2026$2.91$3.27
+12.37%		$3.30$3.03245,400 shs$0.00
09/15/2026$2.89$2.91
+0.69%		$3.12$2.91155,474 shs$0.00
09/14/2026$2.79$2.89
+3.58%		$2.97$2.7975,501 shs$0.00
09/11/2026$2.91$2.79
-4.12%		$2.92$2.7985,817 shs$0.00
09/10/2026$2.94$2.91
-1.02%		$2.96$2.8879,244 shs$0.00
Related Companies

This page (NASDAQ:IONR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel