Free Trial

ioneer (IONR) Stock Chart & Stock Price History

ioneer logo
$4.64 -0.08 (-1.69%)
As of 01:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ioneer Stock Price Performance

The ioneer (IONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.75%, with a year-to-date return of -3.33%. In the past month, the stock has increased 18.67%, reflecting recent market activity.

As of the latest close, ioneer traded at $4.72 with a market cap of and volume of 117,071 shares.

Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.35%
1 Month
Performance
+18.67%
3 Month
Performance
+7.41%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+25.75%

IONR Stock Chart for Thursday, May, 14, 2026

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.28$4.72
+10.28%
$4.74$4.42117,071 shs$0.00
05/12/2026$4.45$4.28
-3.82%
$4.41$4.1064,323 shs$0.00
05/11/2026$4.13$4.45
+7.75%
$4.65$4.36128,338 shs$0.00
05/08/2026$4.01$4.13
+2.99%
$4.26$4.1357,309 shs$0.00
05/07/2026$4.05$4.01
-0.99%
$4.15$3.9774,128 shs$0.00
05/06/2026$3.90$4.05
+3.85%
$4.10$3.9035,734 shs$0.00
05/05/2026N/A$3.90$4.06$3.7847,444 shs$0.00
04/30/2026$3.91$3.83
-2.05%
$4.00$3.67138,767 shs$0.00
04/29/2026$3.93$3.91
-0.51%
$4.08$3.8316,638 shs$0.00
04/28/2026$4.11$3.93
-4.38%
$4.11$3.9159,208 shs$0.00
04/27/2026$3.86$4.11
+6.48%
$4.15$3.9351,067 shs$0.00
04/24/2026$3.86$3.86$3.94$3.7728,903 shs$0.00
04/23/2026$3.97$3.86
-2.77%
$3.95$3.7575,479 shs$0.00
04/22/2026$3.96$3.97
+0.25%
$4.32$3.94102,786 shs$0.00
04/21/2026$4.24$3.96
-6.60%
$4.21$3.8061,854 shs$0.00
04/20/2026$4.10$4.24
+3.41%
$4.35$4.1882,347 shs$0.00
04/17/2026$3.95$4.10
+3.80%
$4.22$4.00154,407 shs$0.00
04/16/2026$3.89$3.95
+1.54%
$4.15$3.8486,533 shs$0.00
04/15/2026$3.91$3.89
-0.51%
$3.93$3.7657,737 shs$0.00
04/14/2026$3.74$3.91
+4.55%
$3.99$3.7733,565 shs$0.00
04/13/2026$3.70$3.74
+1.08%
$3.97$3.6871,861 shs$0.00

This page (NASDAQ:IONR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners