Go Pro

TMC the metals (TMCWW) Stock Chart & Stock Price History

TMC the metals logo
$0.07 -0.01 (-13.75%)
As of 07/20/2026 03:56 PM Eastern

TMC the metals Stock Price Performance

The TMC the metals (TMCWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.99%, with a year-to-date return of -94.65%. In the past month, the stock has decreased 72.04%, reflecting recent market activity.

As of the latest close, TMC the metals traded at $0.07 with a market cap of and volume of 129,535 shares.

Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.97%
1 Month
Performance
-72.04%
3 Month
Performance
-81.60%
Year-To-Date
Performance
-94.65%
1 Year
Performance
-95.99%

TMCWW Stock Chart for Tuesday, July, 21, 2026

TMC the metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.08$0.07
-13.75%
$0.08$0.07129,535 shs$0.00
07/17/2026$0.08$0.08
-3.73%
$0.09$0.0824,418 shs$0.00
07/16/2026$0.09$0.08
-7.67%
$0.10$0.0874,577 shs$0.00
07/15/2026$0.11$0.09
-17.43%
$0.11$0.09383,673 shs$0.00
07/14/2026$0.09$0.11
+21.11%
$0.11$0.1029,921 shs$0.00
07/13/2026$0.11$0.09
-17.96%
$0.11$0.0838,444 shs$0.00
07/10/2026$0.09$0.11
+22.98%
$0.11$0.08113,029 shs$0.00
07/09/2026$0.08$0.09
+16.30%
$0.10$0.08123,075 shs$0.00
07/08/2026$0.09$0.08
-13.82%
$0.10$0.08158,392 shs$0.00
07/07/2026$0.12$0.09
-25.83%
$0.11$0.0896,920 shs$0.00
07/06/2026$0.13$0.12
-10.45%
$0.14$0.10225,521 shs$0.00
07/03/2026$0.13$0.13$0.15$0.11209,795 shs$0.00
07/02/2026$0.15$0.13
-10.61%
$0.15$0.11209,795 shs$0.00
07/01/2026$0.15$0.15
-0.13%
$0.15$0.1162,021 shs$0.00
06/30/2026$0.16$0.15
-3.60%
$0.18$0.1561,301 shs$0.00
06/29/2026$0.14$0.16
+11.21%
$0.16$0.1484,989 shs$0.00
06/26/2026$0.16$0.14
-13.21%
$0.19$0.14132,804 shs$0.00
06/25/2026$0.17$0.16
-5.12%
$0.22$0.14418,170 shs$0.00
06/24/2026$0.22$0.17
-22.73%
$0.22$0.1686,832 shs$0.00
06/23/2026$0.25$0.22
-12.39%
$0.26$0.21150,225 shs$0.00
06/22/2026$0.25$0.25
+1.74%
$0.28$0.24189,256 shs$0.00

This page (NASDAQ:TMCWW) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners