Free Trial

TMC the metals (TMCWW) Stock Chart & Stock Price History

TMC the metals logo
$0.26 +0.01 (+1.96%)
As of 03:59 PM Eastern

TMC the metals Stock Price Performance

The TMC the metals (TMCWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.33%, with a year-to-date return of -79.84%. In the past month, the stock has decreased 26.76%, reflecting recent market activity.

As of the latest close, TMC the metals traded at $0.26 with a market cap of and volume of 142,575 shares.

Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
-26.76%
3 Month
Performance
-66.93%
Year-To-Date
Performance
-79.84%
1 Year
Performance
-73.33%

TMCWW Stock Chart for Friday, June, 12, 2026

TMC the metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.23$0.26
+8.74%
$0.27$0.22142,575 shs$0.00
06/10/2026$0.24$0.23
-1.51%
$0.25$0.2320,810 shs$0.00
06/09/2026$0.26$0.24
-8.81%
$0.27$0.22111,637 shs$0.00
06/08/2026$0.28$0.26
-5.09%
$0.31$0.26127,543 shs$0.00
06/05/2026$0.34$0.28
-19.44%
$0.32$0.27219,901 shs$0.00
06/04/2026$0.34$0.34
-0.29%
$0.35$0.3267,702 shs$0.00
06/03/2026$0.38$0.34
-8.67%
$0.37$0.33101,000 shs$0.00
06/02/2026$0.40$0.38
-6.25%
$0.41$0.37191,018 shs$0.00
06/01/2026$0.34$0.40
+16.31%
$0.40$0.35135,745 shs$0.00
05/29/2026$0.39$0.34
-10.68%
$0.38$0.3481,030 shs$0.00
05/28/2026$0.32$0.39
+20.31%
$0.39$0.31352,317 shs$0.00
05/27/2026$0.30$0.32
+6.67%
$0.33$0.2952,429 shs$0.00
05/26/2026$0.33$0.30
-9.09%
$0.36$0.28126,658 shs$0.00
05/25/2026$0.33$0.33$0.35$0.31104,711 shs$0.00
05/22/2026$0.33$0.33
+1.38%
$0.35$0.31104,711 shs$0.00
05/21/2026$0.29$0.33
+12.24%
$0.34$0.29116,137 shs$0.00
05/20/2026$0.30$0.29
-3.33%
$0.29$0.2728,381 shs$0.00
05/19/2026$0.28$0.30
+9.09%
$0.31$0.24119,137 shs$0.00
05/18/2026$0.30$0.28
-8.33%
$0.32$0.25121,808 shs$0.00
05/15/2026$0.36$0.30
-16.64%
$0.35$0.28137,471 shs$0.00
05/14/2026$0.34$0.36
+5.82%
$0.38$0.3264,652 shs$0.00
05/13/2026$0.36$0.34
-4.20%
$0.38$0.3134,487 shs$0.00
05/12/2026$0.40$0.36
-11.80%
$0.39$0.3352,701 shs$0.00
05/11/2026$0.37$0.40
+8.05%
$0.49$0.36213,351 shs$0.00

This page (NASDAQ:TMCWW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners