S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

MP Materials (MP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MP Stock Alerts
$16.26
-0.20 (-1.22%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MP Materials Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+25.89%
3 Month
Performance
+4.18%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-17.08%
1 Year
Performance
-34.66%
Receive MP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MP Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MP Stock Chart for Friday, April, 19, 2024

MP Chart by TradingView

MP Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.79$16.46
-1.94%		$17.00$16.263.07 million shs$2.93 billion
04/17/2024$16.35$16.79
+2.66%		$17.19$16.412.86 million shs$2.99 billion
04/16/2024$16.51$16.35
-0.97%		$16.58$15.942.92 million shs$2.91 billion
04/15/2024$16.84$16.51
-1.96%		$17.18$16.402.66 million shs$2.94 billion
04/12/2024$17.29$16.84
-2.60%		$17.65$16.673.57 million shs$3.00 billion
04/11/2024$17.41$17.29
-0.69%		$17.51$16.354.58 million shs$3.08 billion
04/10/2024$17.46$17.41
-0.29%		$17.51$16.686.08 million shs$3.10 billion
04/09/2024$16.02$17.46
+8.99%		$17.53$16.3111.69 million shs$3.11 billion
04/08/2024$14.61$16.02
+9.65%		$16.38$14.9012.49 million shs$2.85 billion
04/05/2024$14.74$14.61
-0.88%		$14.87$14.422.49 million shs$2.60 billion
04/04/2024$15.02$14.74
-1.86%		$15.31$14.732.46 million shs$2.62 billion
04/03/2024$14.67$15.02
+2.39%		$15.11$14.523.19 million shs$2.67 billion
04/02/2024$15.08$14.67
-2.72%		$15.18$14.643.26 million shs$2.61 billion
04/01/2024$14.30$15.08
+5.45%		$15.36$14.474.40 million shs$2.69 billion
03/29/2024$14.29$14.30
+0.07%		$14.66$14.163.72 million shs$2.55 billion
03/28/2024$14.53$14.29
-1.65%		$14.65$14.163.72 million shs$2.54 billion
03/27/2024$13.66$14.53
+6.41%		$14.56$13.732.71 million shs$2.59 billion
03/26/2024$13.82$13.66
-1.19%		$14.02$13.503.13 million shs$2.43 billion
03/25/2024$13.66$13.82
+1.17%		$14.12$13.622.05 million shs$2.46 billion
03/22/2024$14.22$13.65
-3.97%		$14.09$13.602.00 million shs$2.43 billion
03/21/2024$13.83$14.22
+2.82%		$14.52$13.933.36 million shs$2.53 billion
03/20/2024$13.08$13.83
+5.74%		$13.94$12.924.47 million shs$2.46 billion
03/19/2024$13.05$13.08
+0.19%		$13.48$12.724.07 million shs$2.33 billion
03/18/2024$13.90$13.05
-6.12%		$13.93$13.014.94 million shs$2.32 billion
03/15/2024$13.82$13.90
+0.62%		$14.09$13.694.68 million shs$2.48 billion
03/14/2024$14.04$13.82
-1.60%		$14.01$13.447.13 million shs$2.46 billion
03/13/2024$14.81$14.04
-5.20%		$14.95$14.025.73 million shs$2.50 billion
03/12/2024$15.34$14.81
-3.46%		$15.39$14.714.13 million shs$2.64 billion
03/11/2024$15.24$15.34
+0.66%		$15.67$15.172.96 million shs$2.73 billion
03/08/2024$15.27$15.24
-0.20%		$15.54$14.982.87 million shs$2.71 billion
03/07/2024$14.74$15.27
+3.60%		$15.61$14.853.72 million shs$2.72 billion
03/06/2024$14.28$14.74
+3.26%		$14.90$14.445.75 million shs$2.62 billion
03/05/2024$15.51$14.28
-7.96%		$15.71$14.0429.40 million shs$2.54 billion
03/04/2024$15.47$15.51
+0.26%		$15.67$15.024.15 million shs$2.76 billion
03/01/2024$15.21$15.47
+1.68%		$15.61$14.922.19 million shs$2.75 billion
02/29/2024$15.24$15.21
-0.20%		$15.75$15.162.13 million shs$2.70 billion
02/28/2024$15.63$15.24
-2.46%		$15.70$15.201.89 million shs$2.71 billion
02/27/2024$14.71$15.63
+6.22%		$15.76$14.893.69 million shs$2.78 billion
02/26/2024$15.00$14.71
-1.93%		$14.97$14.323.76 million shs$2.62 billion
02/23/2024$15.68$15.00
-4.34%		$16.17$14.894.46 million shs$2.67 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$16.09$15.68
-2.55%		$16.00$15.503.46 million shs$2.79 billion
02/21/2024$16.22$16.09
-0.80%		$16.29$16.041.68 million shs$2.86 billion
02/20/2024$16.55$16.22
-1.99%		$16.22$15.711.97 million shs$2.88 billion
02/19/2024$16.55$16.55$16.69$16.261.66 million shs$2.94 billion
02/16/2024$16.53$16.55
+0.12%		$16.69$16.261.66 million shs$2.94 billion
02/15/2024$15.88$16.53
+4.09%		$16.76$15.902.77 million shs$2.94 billion
02/14/2024$15.45$15.88
+2.82%		$15.96$15.441.85 million shs$2.82 billion
02/13/2024$17.10$15.45
-9.68%		$16.31$15.313.57 million shs$2.75 billion
02/12/2024$16.63$17.10
+2.83%		$17.27$16.651.88 million shs$3.04 billion
02/09/2024$16.43$16.63
+1.19%		$16.81$16.432.02 million shs$2.96 billion
02/08/2024$16.55$16.43
-0.73%		$16.57$16.141.72 million shs$2.92 billion
02/07/2024$16.70$16.55
-0.90%		$16.95$16.191.62 million shs$2.94 billion
02/06/2024$16.25$16.70
+2.77%		$16.87$16.141.96 million shs$2.97 billion
02/05/2024$17.19$16.25
-5.47%		$16.75$16.223.42 million shs$2.89 billion
02/02/2024$16.17$17.19
+6.34%		$17.32$16.474.35 million shs$3.06 billion
02/01/2024$15.82$16.17
+2.18%		$16.31$15.872.03 million shs$2.87 billion
01/31/2024$16.06$15.82
-1.46%		$16.50$15.712.52 million shs$2.81 billion
01/30/2024$16.30$16.06
-1.50%		$16.25$15.931.57 million shs$2.85 billion
01/29/2024$15.82$16.30
+3.03%		$16.36$15.552.31 million shs$2.90 billion
01/26/2024$15.80$15.83
+0.19%		$15.95$15.691.95 million shs$2.81 billion
01/25/2024$16.06$15.80
-1.59%		$16.27$15.462.20 million shs$2.81 billion
01/24/2024$16.17$16.06
-0.68%		$16.63$15.922.30 million shs$2.85 billion
01/23/2024$16.03$16.17
+0.84%		$16.62$15.902.37 million shs$2.87 billion
01/22/2024$15.80$16.03
+1.46%		$16.29$15.532.64 million shs$2.85 billion
01/19/2024$15.86$15.80
-0.38%		$15.90$15.372.81 million shs$2.81 billion
01/18/2024$16.04$15.86
-1.12%		$16.25$15.643.04 million shs$2.82 billion

Related Companies:
This page (NYSE:MP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press