Free Trial

MP Materials (MP) Stock Chart & Stock Price History

MP Materials logo
$45.06 -0.17 (-0.38%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$44.98 -0.08 (-0.18%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MP Materials Stock Price Performance

The MP Materials (MP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.48%, with a year-to-date return of 188.85%. In the past month, the stock has increased 48.27%, reflecting recent market activity.

As of the latest close, MP Materials traded at $45.06 with a market cap of $7.37 billion and volume of 37.12 million shares.

Receive MP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MP Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.70%
1 Month
Performance
+48.27%
3 Month
Performance
+98.98%
Year-To-Date
Performance
+188.85%
1 Year
Performance
+188.48%

MP Stock Chart for Sunday, July, 13, 2025

MP Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$45.39$45.06
-0.72%
$50.98$44.6237.12 million shs$7.37 billion
07/10/2025$30.00$45.39
+51.28%
$48.12$42.8686.10 million shs$7.42 billion
07/09/2025$31.14$30.00
-3.66%
$31.67$29.5810.36 million shs$4.90 billion
07/08/2025$31.10$31.14
+0.13%
$32.46$30.606.56 million shs$5.09 billion
07/07/2025$31.75$31.10
-2.03%
$31.23$29.626.03 million shs$5.08 billion
07/04/2025$31.75$31.75$32.65$31.543.89 million shs$5.19 billion
07/03/2025$32.29$31.75
-1.69%
$32.65$31.543.89 million shs$5.19 billion
07/02/2025$31.44$32.29
+2.70%
$32.50$31.404.78 million shs$5.28 billion
07/01/2025$33.21$31.44
-5.33%
$33.27$31.306.97 million shs$5.14 billion
06/30/2025$32.85$33.21
+1.10%
$33.98$32.009.17 million shs$5.43 billion
06/27/2025$36.04$32.85
-8.84%
$34.40$32.0115.05 million shs$5.37 billion
06/26/2025$35.41$36.04
+1.77%
$36.91$35.506.83 million shs$5.89 billion
06/25/2025$34.80$35.41
+1.74%
$35.94$33.938.46 million shs$5.79 billion
06/24/2025$36.54$34.80
-4.75%
$37.16$34.7110.17 million shs$5.69 billion
06/23/2025$37.75$36.54
-3.20%
$38.04$35.5310.43 million shs$5.97 billion
06/20/2025$37.19$37.75
+1.50%
$38.76$36.7013.61 million shs$6.17 billion
06/19/2025$37.19$37.19$39.10$36.1418.80 million shs$6.08 billion
06/18/2025$35.46$37.19
+4.89%
$39.10$36.1418.80 million shs$6.08 billion
06/17/2025$34.60$35.46
+2.47%
$35.78$33.9014.02 million shs$5.80 billion
06/16/2025$30.39$34.60
+13.86%
$35.05$31.3925.17 million shs$5.66 billion
06/13/2025$29.24$30.39
+3.93%
$30.78$28.3625.26 million shs$4.97 billion
06/12/2025$25.64$29.24
+14.04%
$29.96$25.1724.16 million shs$4.78 billion

This page (NYSE:MP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners