Free Trial

MP Materials (MP) Stock Chart & Stock Price History

MP Materials logo
$47.08 +1.97 (+4.36%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MP Materials Stock Price Performance

The MP Materials (MP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.28%, with a year-to-date return of 203.67%. In the past month, the stock has increased 55.88%, reflecting recent market activity.

As of the latest close, MP Materials traded at $45.06 with a market cap of $7.37 billion and volume of 37.12 million shares.

Receive MP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MP Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+57.91%
1 Month
Performance
+55.88%
3 Month
Performance
+71.45%
Year-To-Date
Performance
+203.67%
1 Year
Performance
+203.28%

MP Stock Chart for Monday, July, 14, 2025

MP Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$45.39$45.06
-0.72%
$50.98$44.6237.12 million shs$7.37 billion
07/10/2025$30.00$45.39
+51.28%
$48.12$42.8686.10 million shs$7.42 billion
07/09/2025$31.14$30.00
-3.66%
$31.67$29.5810.36 million shs$4.90 billion
07/08/2025$31.10$31.14
+0.13%
$32.46$30.606.56 million shs$5.09 billion
07/07/2025$31.75$31.10
-2.03%
$31.23$29.626.03 million shs$5.08 billion
07/04/2025$31.75$31.75$32.65$31.543.89 million shs$5.19 billion
07/03/2025$32.29$31.75
-1.69%
$32.65$31.543.89 million shs$5.19 billion
07/02/2025$31.44$32.29
+2.70%
$32.50$31.404.78 million shs$5.28 billion
07/01/2025$33.21$31.44
-5.33%
$33.27$31.306.97 million shs$5.14 billion
06/30/2025$32.85$33.21
+1.10%
$33.98$32.009.17 million shs$5.43 billion
06/27/2025$36.04$32.85
-8.84%
$34.40$32.0115.05 million shs$5.37 billion
06/26/2025$35.41$36.04
+1.77%
$36.91$35.506.83 million shs$5.89 billion
06/25/2025$34.80$35.41
+1.74%
$35.94$33.938.46 million shs$5.79 billion
06/24/2025$36.54$34.80
-4.75%
$37.16$34.7110.17 million shs$5.69 billion
06/23/2025$37.75$36.54
-3.20%
$38.04$35.5310.43 million shs$5.97 billion
06/20/2025$37.19$37.75
+1.50%
$38.76$36.7013.61 million shs$6.17 billion
06/19/2025$37.19$37.19$39.10$36.1418.80 million shs$6.08 billion
06/18/2025$35.46$37.19
+4.89%
$39.10$36.1418.80 million shs$6.08 billion
06/17/2025$34.60$35.46
+2.47%
$35.78$33.9014.02 million shs$5.80 billion
06/16/2025$30.39$34.60
+13.86%
$35.05$31.3925.17 million shs$5.66 billion
06/13/2025$29.24$30.39
+3.93%
$30.78$28.3625.26 million shs$4.97 billion

This page (NYSE:MP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners