S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
NYSE:MP

MP Materials (MP) Stock Chart & Stock Price History

$17.81
-0.72 (-3.89%)
(As of 10:57 AM ET)
Compare
Today's Range
$17.76
▼
$18.31
50-Day Range
$18.53
▼
$24.15
52-Week Range
$17.76
▼
$36.67
Volume
616,166 shs
Average Volume
2.54 million shs
Market Capitalization
$3.16 billion
P/E Ratio
19.15
Dividend Yield
N/A
Price Target
$34.14
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

MP Materials Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-13.85%
3 Month
Performance
-19.99%
6 Month
Performance
-33.92%
Year-To-Date
Performance
-23.68%
1 Year
Performance
-35.93%
Receive MP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MP Materials and its competitors with MarketBeat's FREE daily newsletter


MP Stock Chart for Tuesday, October, 3, 2023

MP Chart by TradingView

MP Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$19.10$18.53
-2.98%		$19.17$18.472.09 million shs$3.29 billion
09/29/2023$19.29$19.11
-0.93%		$19.94$18.972.00 million shs$3.39 billion
09/28/2023$18.63$19.29
+3.54%		$19.46$18.652.06 million shs$3.43 billion
09/27/2023$19.22$18.63
-3.07%		$19.54$18.392.41 million shs$3.31 billion
09/26/2023$19.81$19.22
-2.98%		$19.89$19.212.12 million shs$3.41 billion
09/25/2023$19.87$19.81
-0.30%		$20.04$19.451.77 million shs$3.52 billion
09/22/2023$19.79$19.87
+0.40%		$20.18$19.761.96 million shs$3.53 billion
09/21/2023$20.02$19.79
-1.12%		$19.98$19.522.37 million shs$3.52 billion
09/20/2023$20.27$20.02
-1.26%		$20.55$20.012.92 million shs$3.56 billion
09/19/2023$20.83$20.27
-2.69%		$21.13$20.183.58 million shs$3.60 billion
09/18/2023$22.57$20.83
-7.71%		$22.25$20.743.86 million shs$3.70 billion
09/15/2023$22.60$22.59
-0.04%		$22.81$22.2411.99 million shs$4.01 billion
09/14/2023$21.72$22.60
+4.05%		$22.78$21.942.92 million shs$4.01 billion
09/13/2023$21.39$21.72
+1.54%		$22.18$21.443.12 million shs$3.86 billion
09/12/2023$21.64$21.39
-1.16%		$22.07$21.282.12 million shs$3.80 billion
09/11/2023$21.42$21.64
+1.03%		$22.10$21.582.14 million shs$3.84 billion
09/08/2023$21.43$21.41
-0.09%		$21.72$21.092.29 million shs$3.80 billion
09/07/2023$21.83$21.43
-1.83%		$21.56$21.022.76 million shs$3.81 billion
09/06/2023$21.54$21.83
+1.35%		$22.39$21.472.54 million shs$3.88 billion
09/05/2023$21.51$21.54
+0.14%		$21.75$21.302.28 million shs$3.83 billion
09/04/2023$21.51$21.51$21.76$21.331.97 million shs$3.82 billion
09/01/2023$20.94$21.51
+2.72%		$21.76$21.331.97 million shs$3.82 billion
08/31/2023$20.33$20.94
+3.00%		$21.28$20.662.95 million shs$3.72 billion
08/30/2023$20.68$20.33
-1.69%		$20.70$20.212.15 million shs$3.61 billion
08/29/2023$19.83$20.68
+4.29%		$20.77$19.651.80 million shs$3.67 billion
08/28/2023$19.62$19.83
+1.07%		$20.31$19.761.49 million shs$3.52 billion
08/25/2023$19.68$19.63
-0.28%		$19.89$19.182.05 million shs$3.49 billion
08/24/2023$20.41$19.68
-3.58%		$20.28$19.592.32 million shs$3.50 billion
08/23/2023$20.37$20.41
+0.20%		$20.51$20.081.34 million shs$3.63 billion
08/22/2023$20.57$20.37
-0.95%		$20.85$20.192.18 million shs$3.62 billion
08/21/2023$20.57$20.57
-0.02%		$20.77$20.172.99 million shs$3.65 billion
08/18/2023$21.30$20.57
-3.43%		$21.14$20.273.50 million shs$3.65 billion
08/17/2023$21.43$21.30
-0.61%		$21.66$21.112.50 million shs$3.78 billion
08/16/2023$21.82$21.43
-1.76%		$21.98$21.402.02 million shs$3.81 billion
08/15/2023$22.96$21.82
-4.99%		$22.73$21.802.59 million shs$3.88 billion
08/14/2023$23.09$22.96
-0.56%		$23.03$22.261.86 million shs$4.08 billion
08/11/2023$22.89$23.09
+0.87%		$23.14$22.371.69 million shs$4.10 billion
08/10/2023$22.96$22.89
-0.30%		$23.38$22.702.04 million shs$4.07 billion
08/09/2023$22.72$22.96
+1.08%		$23.09$22.631.93 million shs$4.08 billion
08/08/2023$22.72$22.72
-0.02%		$22.79$21.902.59 million shs$4.03 billion
08/07/2023$23.36$22.72
-2.74%		$23.21$22.243.81 million shs$4.04 billion
08/04/2023$22.12$23.35
+5.56%		$24.44$22.107.55 million shs$4.15 billion
08/03/2023$22.16$22.12
-0.18%		$22.51$22.052.90 million shs$3.93 billion
08/02/2023$23.09$22.16
-4.03%		$22.64$21.812.62 million shs$3.94 billion
08/01/2023$23.84$23.09
-3.15%		$23.49$22.932.52 million shs$4.10 billion
07/31/2023$23.79$23.84
+0.21%		$24.10$23.732.03 million shs$4.23 billion
07/28/2023$23.33$23.80
+2.01%		$23.81$23.152.04 million shs$4.23 billion
07/27/2023$24.15$23.33
-3.40%		$24.44$23.251.92 million shs$4.14 billion
07/26/2023$23.75$24.15
+1.68%		$24.32$23.501.91 million shs$4.29 billion
07/25/2023$23.84$23.75
-0.38%		$24.48$23.702.15 million shs$4.22 billion
07/24/2023$23.71$23.84
+0.55%		$23.99$23.361.79 million shs$4.23 billion
07/21/2023$24.13$23.72
-1.70%		$24.23$23.463.04 million shs$4.21 billion
07/20/2023$24.09$24.13
+0.17%		$24.40$23.541.96 million shs$4.29 billion
07/19/2023$24.70$24.09
-2.47%		$24.80$24.012.16 million shs$4.28 billion
07/18/2023$24.86$24.70
-0.62%		$25.26$24.611.87 million shs$4.39 billion
07/17/2023$24.63$24.86
+0.91%		$25.10$24.322.25 million shs$4.41 billion
07/14/2023$25.88$24.63
-4.83%		$25.68$24.613.59 million shs$4.37 billion
07/13/2023$25.51$25.88
+1.45%		$26.53$25.413.27 million shs$4.60 billion
07/12/2023$25.31$25.51
+0.79%		$25.85$25.313.03 million shs$4.53 billion
07/11/2023$25.25$25.31
+0.24%		$25.42$24.653.41 million shs$4.50 billion
07/10/2023$25.01$25.25
+0.96%		$25.70$24.883.66 million shs$4.48 billion
07/07/2023$24.30$25.01
+2.92%		$25.53$24.254.71 million shs$4.44 billion
07/06/2023$24.55$24.30
-1.00%		$25.08$23.636.37 million shs$4.32 billion
07/05/2023$23.16$24.55
+5.98%		$25.78$24.319.22 million shs$4.36 billion
07/04/2023$23.16$23.16$23.56$23.051.52 million shs$4.11 billion
07/03/2023$22.88$23.16
+1.22%		$23.56$23.051.51 million shs$4.11 billion

Related Companies:
This page (NYSE:MP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -