Free Trial

Aura Minerals (AUGO) Stock Chart & Stock Price History

Aura Minerals logo
$72.30 -4.97 (-6.43%)
Closing price 04:00 PM Eastern
Extended Trading
$72.34 +0.05 (+0.06%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aura Minerals Stock Price Performance

The Aura Minerals (AUGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 43.40%.

As of the latest close, Aura Minerals traded at $77.27 with a market cap of $6.47 billion and volume of 5.24 million shares.

Receive AUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
3 Month
Performance
-14.39%
Year-To-Date
Performance
+43.40%

AUGO Stock Chart for Monday, June, 1, 2026

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$75.88$77.27
+1.83%
$78.66$74.185.24 million shs$6.47 billion
05/28/2026$74.76$75.88
+1.50%
$77.97$73.20615,278 shs$6.36 billion
05/27/2026$75.64$74.76
-1.16%
$76.00$73.20580,282 shs$6.26 billion
05/26/2026$72.58$75.64
+4.22%
$76.00$73.61636,394 shs$6.34 billion
05/25/2026$72.58$72.58$75.27$72.12456,052 shs$6.08 billion
05/22/2026$75.30$72.58
-3.61%
$75.27$72.12456,052 shs$6.08 billion
05/21/2026$74.95$75.30
+0.47%
$76.75$72.85449,335 shs$6.31 billion
05/20/2026$71.46$74.95
+4.88%
$75.77$71.71419,558 shs$6.28 billion
05/19/2026$75.64$71.46
-5.53%
$73.64$71.04649,036 shs$5.99 billion
05/18/2026$76.42$75.64
-1.02%
$79.08$74.80565,299 shs$6.34 billion
05/15/2026$79.99$76.42
-4.46%
$77.09$74.001.41 million shs$6.40 billion
05/14/2026$79.26$79.99
+0.92%
$81.39$78.00627,403 shs$6.70 billion
05/13/2026$83.72$79.26
-5.33%
$83.61$79.13733,554 shs$6.64 billion
05/12/2026$81.06$83.72
+3.28%
$85.11$79.57900,720 shs$7.01 billion
05/11/2026$82.11$81.06
-1.28%
$85.72$79.73938,027 shs$6.79 billion
05/08/2026$81.07$82.11
+1.28%
$84.86$81.34671,602 shs$6.79 billion
05/07/2026$89.70$81.07
-9.62%
$92.89$80.541.17 million shs$6.79 billion
05/06/2026$80.70$89.70
+11.15%
$89.99$84.70756,423 shs$7.52 billion
05/05/2026N/A$80.70$84.12$80.57526,291 shs$6.76 billion
04/30/2026$81.43$84.77
+4.10%
$85.82$83.34595,483 shs$7.10 billion

This page (NASDAQ:AUGO) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners