Go Pro

Aura Minerals (AUGO) Stock Chart & Stock Price History

Aura Minerals logo
$54.57 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$55.02 +0.45 (+0.83%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aura Minerals Stock Price Performance

The Aura Minerals (AUGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.23%. In the past month, the stock has decreased 16.64%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at $54.57 with a market cap of $4.57 billion and volume of 887,514 shares.

Receive AUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-16.64%
Year-To-Date
Performance
+8.23%

AUGO Stock Chart for Monday, August, 3, 2026

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$56.95$54.57
-4.18%
$55.45$53.86887,514 shs$4.57 billion
07/30/2026$54.50$56.95
+4.50%
$58.08$55.95823,905 shs$4.77 billion
07/29/2026$55.05$54.50
-1.00%
$56.49$53.01567,384 shs$4.57 billion
07/28/2026$55.78$55.05
-1.31%
$55.51$52.81584,330 shs$4.61 billion
07/27/2026$54.81$55.78
+1.77%
$56.10$53.75494,636 shs$4.67 billion
07/24/2026$55.10$54.81
-0.53%
$56.32$54.17508,380 shs$4.59 billion
07/23/2026$55.89$55.10
-1.41%
$55.26$53.18537,165 shs$4.62 billion
07/22/2026$54.83$55.89
+1.93%
$58.05$55.66579,533 shs$4.68 billion
07/21/2026$50.07$54.83
+9.51%
$55.00$51.53770,291 shs$4.59 billion
07/20/2026$50.22$50.07
-0.30%
$50.84$49.50652,139 shs$4.20 billion
07/17/2026$50.26$50.22
-0.08%
$51.30$48.05801,203 shs$4.21 billion
07/16/2026$54.91$50.26
-8.47%
$53.02$49.841.26 million shs$4.21 billion
07/15/2026$57.07$54.91
-3.78%
$57.48$54.11771,964 shs$4.60 billion
07/14/2026$53.51$57.07
+6.65%
$59.22$55.801.02 million shs$4.78 billion
07/13/2026$60.81$53.51
-12.00%
$59.57$52.251.35 million shs$4.48 billion
07/10/2026$63.37$60.81
-4.04%
$64.54$60.64786,050 shs$5.10 billion
07/09/2026$59.82$63.37
+5.93%
$63.67$60.77849,907 shs$5.31 billion
07/08/2026$63.37$59.82
-5.60%
$62.81$58.121.02 million shs$5.31 billion
07/07/2026$67.73$63.37
-6.44%
$67.62$61.961.78 million shs$5.31 billion
07/06/2026$65.46$67.73
+3.47%
$68.01$64.81982,667 shs$5.68 billion
07/03/2026$65.46$65.46$65.49$62.801.38 million shs$5.48 billion
07/02/2026$60.62$65.46
+7.98%
$65.49$62.801.38 million shs$5.48 billion

This page (NASDAQ:AUGO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners