S&P 500   5,052.45 (-0.19%)
DOW   37,806.91 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
S&P 500   5,052.45 (-0.19%)
DOW   37,806.91 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
S&P 500   5,052.45 (-0.19%)
DOW   37,806.91 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
S&P 500   5,052.45 (-0.19%)
DOW   37,806.91 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
Free Trial

Harmony Gold Mining (HMY) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free HMY Stock Alerts
$8.90
-0.12 (-1.33%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Harmony Gold Mining Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+15.58%
3 Month
Performance
+56.41%
6 Month
Performance
+79.80%
Year-To-Date
Performance
+44.72%
1 Year
Performance
+93.90%
Receive HMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Gold Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

HMY Stock Chart for Tuesday, April, 16, 2024

HMY Chart by TradingView

Harmony Gold Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.11$9.02
-1.04%		$9.38$8.909.73 million shs$5.70 billion
04/12/2024$9.24$9.11
-1.41%		$9.80$9.0310.42 million shs$5.64 billion
04/11/2024$8.86$9.24
+4.29%		$9.26$8.827.68 million shs$5.73 billion
04/10/2024$9.03$8.86
-1.88%		$9.05$8.767.23 million shs$5.49 billion
04/09/2024$8.93$9.03
+1.12%		$9.31$8.946.26 million shs$5.60 billion
04/08/2024$8.84$8.93
+0.96%		$9.13$8.755.92 million shs$5.53 billion
04/05/2024$8.59$8.84
+2.91%		$8.94$8.648.20 million shs$5.48 billion
04/04/2024$8.59$8.59
+0.06%		$8.87$8.509.76 million shs$5.33 billion
04/03/2024$8.42$8.59
+2.02%		$8.69$8.466.72 million shs$5.32 billion
04/02/2024$8.10$8.42
+3.89%		$8.61$8.327.34 million shs$5.22 billion
04/01/2024$8.17$8.10
-0.86%		$8.45$8.036.53 million shs$5.02 billion
03/29/2024$8.17$8.17$8.29$8.056.04 million shs$5.07 billion
03/28/2024$8.02$8.17
+1.87%		$8.29$8.056.02 million shs$5.07 billion
03/27/2024$7.78$8.02
+3.08%		$8.09$7.854.56 million shs$4.97 billion
03/26/2024$7.77$7.78
+0.19%		$8.00$7.762.70 million shs$4.82 billion
03/25/2024$7.72$7.77
+0.58%		$8.01$7.753.69 million shs$4.81 billion
03/22/2024$7.88$7.72
-1.97%		$7.81$7.674.48 million shs$4.79 billion
03/21/2024$7.97$7.88
-1.13%		$8.18$7.787.34 million shs$4.88 billion
03/20/2024$7.41$7.97
+7.56%		$8.04$7.539.51 million shs$4.94 billion
03/19/2024$7.54$7.41
-1.73%		$7.60$7.327.13 million shs$4.59 billion
03/18/2024$7.70$7.54
-2.14%		$7.65$7.476.64 million shs$4.67 billion
03/15/2024$7.74$7.72
-0.26%		$7.76$7.5725.76 million shs$4.79 billion
03/14/2024$7.88$7.74
-1.78%		$7.82$7.657.86 million shs$4.80 billion
03/13/2024$7.76$7.88
+1.55%		$8.07$7.798.30 million shs$4.89 billion
03/12/2024$7.92$7.76
-2.02%		$7.86$7.5110.64 million shs$4.81 billion
03/11/2024$7.14$7.92
+10.92%		$8.00$7.1514.03 million shs$4.91 billion
03/08/2024$7.10$7.14
+0.49%		$7.23$7.035.20 million shs$4.42 billion
03/07/2024$7.07$7.10
+0.42%		$7.20$6.975.65 million shs$4.40 billion
03/06/2024$6.88$7.07
+2.76%		$7.20$6.807.83 million shs$4.38 billion
03/05/2024$6.78$6.88
+1.47%		$6.99$6.789.17 million shs$4.27 billion
03/04/2024$5.94$6.78
+14.14%		$6.79$6.1310.98 million shs$4.20 billion
03/01/2024$5.71$5.94
+4.03%		$5.95$5.7210.04 million shs$3.68 billion
02/29/2024$5.53$5.71
+3.25%		$5.89$5.685.33 million shs$3.54 billion
02/28/2024$5.54$5.53
-0.09%		$5.70$5.414.53 million shs$3.43 billion
02/27/2024$5.58$5.54
-0.72%		$5.66$5.532.54 million shs$3.43 billion
02/26/2024$5.66$5.58
-1.50%		$5.59$5.512.65 million shs$3.46 billion
02/23/2024$5.69$5.67
-0.35%		$5.69$5.504.56 million shs$3.51 billion
02/22/2024$5.57$5.69
+2.16%		$5.75$5.593.93 million shs$3.52 billion
02/21/2024$5.62$5.57
-0.98%		$5.63$5.502.77 million shs$3.45 billion
02/20/2024$5.57$5.62
+0.90%		$5.71$5.542.51 million shs$3.48 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$5.57$5.57$5.64$5.542.35 million shs$3.45 billion
02/16/2024$5.60$5.58
-0.36%		$5.64$5.542.35 million shs$3.46 billion
02/15/2024$5.50$5.60
+1.82%		$5.69$5.573.50 million shs$3.47 billion
02/14/2024$5.48$5.50
+0.37%		$5.53$5.413.30 million shs$3.41 billion
02/13/2024$5.87$5.48
-6.73%		$5.66$5.435.35 million shs$3.39 billion
02/12/2024$5.86$5.87
+0.17%		$5.92$5.874.96 million shs$3.64 billion
02/09/2024$5.96$5.86
-1.68%		$5.94$5.823.11 million shs$3.63 billion
02/08/2024$6.07$5.96
-1.81%		$6.04$5.932.87 million shs$3.69 billion
02/07/2024$6.14$6.07
-1.22%		$6.14$6.062.83 million shs$3.76 billion
02/06/2024$6.16$6.14
-0.32%		$6.16$6.053.23 million shs$3.81 billion
02/05/2024$6.39$6.16
-3.60%		$6.21$6.064.13 million shs$3.82 billion
02/02/2024$6.69$6.39
-4.56%		$6.42$6.266.46 million shs$3.96 billion
02/01/2024$6.19$6.69
+8.08%		$6.76$6.3312.63 million shs$4.15 billion
01/31/2024$6.10$6.19
+1.56%		$6.38$6.157.32 million shs$3.84 billion
01/30/2024$6.28$6.10
-2.87%		$6.48$6.037.54 million shs$3.78 billion
01/29/2024$6.29$6.28
-0.24%		$6.39$6.214.12 million shs$3.89 billion
01/26/2024$6.22$6.29
+1.05%		$6.42$6.273.57 million shs$3.90 billion
01/25/2024$5.73$6.22
+8.55%		$6.36$6.146.47 million shs$3.86 billion
01/24/2024$5.75$5.73
-0.26%		$6.10$5.706.18 million shs$3.55 billion
01/23/2024$5.60$5.75
+2.68%		$5.76$5.613.82 million shs$3.56 billion
01/22/2024$5.64$5.60
-0.80%		$5.63$5.522.83 million shs$3.47 billion
01/19/2024$5.51$5.64
+2.45%		$5.66$5.523.29 million shs$3.50 billion
01/18/2024$5.56$5.51
-0.90%		$5.60$5.473.90 million shs$3.41 billion
01/17/2024$5.69$5.56
-2.37%		$5.60$5.406.35 million shs$3.44 billion
01/16/2024$5.87$5.69
-3.07%		$5.79$5.664.21 million shs$3.53 billion
01/15/2024$5.87$5.87$6.08$5.843.53 million shs$3.64 billion

Related Companies:
This page (NYSE:HMY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press