Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$14.62 +0.24 (+1.67%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$14.60 -0.01 (-0.10%)
As of 07/11/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$13.00$1.596Call55 - 73
(+0)
47.26%
(+2.09%)
0.962561
7/18/2025$14.00$0.135Put4 - 41711
(+65)
44.43%
(+0.04%)
-0.2473611
7/18/2025$14.00$0.716Call12 - 12489
(+1)
44.43%
(+0.04%)
0.7547233
7/18/2025$15.00$0.652Put11 - 520
(+0)
49.61%
(+1.93%)
-0.6502671
7/18/2025$15.00$0.231Call243112675
(+4)
49.61%
(+1.93%)
0.3550139
7/18/2025$16.00$0.072Call12 - 1751
(-11)
57.18%
(+4.89%)
0.1309893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners