Go Pro

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
$26.54 -0.82 (-2.98%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$26.00 -0.55 (-2.07%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skeena Resources Stock Price Performance

The Skeena Resources (SKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.72%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Skeena Resources traded at $26.54 with a market cap of $3.30 billion and volume of 389,538 shares.

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-7.23%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+84.72%

SKE Stock Chart for Sunday, August, 2, 2026

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$27.32$26.54
-2.84%
$27.00$26.00389,538 shs$3.30 billion
07/30/2026$25.59$27.32
+6.76%
$27.44$25.98451,243 shs$3.40 billion
07/29/2026$26.38$25.59
-2.99%
$26.82$24.99515,594 shs$3.19 billion
07/28/2026$27.19$26.38
-2.96%
$26.65$25.50533,374 shs$3.28 billion
07/27/2026$27.13$27.19
+0.21%
$27.77$26.48401,148 shs$3.38 billion
07/24/2026$26.82$27.13
+1.14%
$27.78$26.49323,354 shs$3.38 billion
07/23/2026$28.13$26.82
-4.64%
$27.56$26.35524,206 shs$3.34 billion
07/22/2026$26.90$28.13
+4.55%
$28.68$27.60819,939 shs$3.50 billion
07/21/2026$25.06$26.90
+7.34%
$26.98$25.70477,967 shs$3.35 billion
07/20/2026$25.19$25.06
-0.50%
$25.44$24.95599,696 shs$3.12 billion
07/17/2026$25.29$25.19
-0.40%
$25.76$24.59572,415 shs$3.14 billion
07/16/2026$27.55$25.29
-8.22%
$27.20$24.911.01 million shs$3.15 billion
07/15/2026$26.93$27.55
+2.33%
$27.85$26.00835,343 shs$3.43 billion
07/14/2026$26.08$26.93
+3.26%
$27.57$26.58537,391 shs$3.35 billion
07/13/2026$27.18$26.08
-4.05%
$26.80$25.57415,709 shs$3.25 billion
07/10/2026$27.43$27.18
-0.92%
$27.79$26.94467,363 shs$3.38 billion
07/09/2026$26.08$27.43
+5.19%
$28.07$26.34724,059 shs$3.41 billion
07/08/2026$26.95$26.08
-3.22%
$26.79$25.20718,700 shs$3.25 billion
07/07/2026$28.14$26.95
-4.23%
$28.04$26.50604,756 shs$3.35 billion
07/06/2026$28.61$28.14
-1.66%
$29.49$27.88483,371 shs$3.50 billion
07/03/2026$28.61$28.61$28.71$27.79911,492 shs$3.56 billion
07/02/2026$27.07$28.61
+5.68%
$28.71$27.79911,492 shs$3.56 billion
07/01/2026$26.64$27.07
+1.63%
$28.16$26.45514,190 shs$3.34 billion

This page (NYSE:SKE) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners