Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SKE Stock Alerts
$4.93
+0.25 (+5.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Skeena Resources Stock Price Performance

5 Day
Performance
+9.80%
1 Month
Performance
+10.79%
3 Month
Performance
+17.10%
6 Month
Performance
+28.05%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-27.36%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SKE Stock Chart for Saturday, April, 27, 2024

SKE Chart by TradingView

Skeena Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.68$4.93
+5.34%		$4.94$4.69160,532 shs$445.48 million
04/25/2024$4.64$4.68
+0.86%		$4.72$4.51219,517 shs$422.89 million
04/24/2024$4.78$4.64
-2.93%		$4.79$4.62148,868 shs$419.27 million
04/23/2024$4.49$4.78
+6.46%		$4.81$4.41223,940 shs$431.92 million
04/22/2024$4.64$4.49
-3.23%		$4.64$4.38283,390 shs$405.74 million
04/19/2024$4.67$4.64
-0.64%		$4.75$4.61217,121 shs$419.27 million
04/18/2024$4.67$4.67$4.79$4.64175,296 shs$421.98 million
04/17/2024$4.70$4.67
-0.53%		$4.81$4.58196,900 shs$421.98 million
04/16/2024$4.63$4.70
+1.40%		$4.74$4.53219,726 shs$424.24 million
04/15/2024$4.66$4.63
-0.64%		$4.70$4.49192,728 shs$418.37 million
04/12/2024$4.74$4.67
-1.48%		$5.10$4.59526,040 shs$421.98 million
04/11/2024$4.71$4.74
+0.64%		$4.77$4.60218,049 shs$428.21 million
04/10/2024$4.79$4.71
-1.57%		$4.75$4.58247,297 shs$425.50 million
04/09/2024$4.64$4.79
+3.24%		$4.83$4.69393,698 shs$432.28 million
04/08/2024$4.73$4.64
-2.01%		$4.82$4.57280,403 shs$418.74 million
04/05/2024$4.61$4.71
+2.06%		$4.78$4.58109,673 shs$425.05 million
04/04/2024$4.84$4.61
-4.75%		$4.85$4.61154,535 shs$416.47 million
04/03/2024$4.66$4.84
+3.86%		$4.86$4.60314,670 shs$437.27 million
04/02/2024$4.66$4.66$4.67$4.59114,566 shs$420.98 million
04/01/2024$4.62$4.66
+0.87%		$4.84$4.57185,268 shs$420.98 million
03/29/2024$4.62$4.62$4.75$4.42243,749 shs$417.37 million
03/28/2024$4.45$4.62
+3.82%		$4.75$4.42238,804 shs$417.39 million
03/27/2024$4.24$4.45
+4.95%		$4.47$4.23135,370 shs$402.01 million
03/26/2024$4.34$4.24
-2.19%		$4.46$4.2494,520 shs$383.04 million
03/25/2024$4.37$4.34
-0.80%		$4.48$4.30139,123 shs$391.62 million
03/22/2024$4.40$4.37
-0.68%		$4.46$4.2874,943 shs$394.79 million
03/21/2024$4.45$4.40
-1.12%		$4.62$4.40120,759 shs$397.50 million
03/20/2024$4.16$4.45
+6.97%		$4.47$4.11103,713 shs$402.01 million
03/19/2024$4.29$4.16
-3.03%		$4.22$4.1490,033 shs$375.81 million
03/18/2024$4.45$4.29
-3.60%		$4.51$4.26106,587 shs$387.58 million
03/15/2024$4.41$4.45
+0.91%		$4.53$4.37128,771 shs$401.84 million
03/14/2024$4.50$4.41
-2.00%		$4.44$4.28151,589 shs$398.21 million
03/13/2024$4.40$4.50
+2.39%		$4.65$4.39238,661 shs$406.35 million
03/12/2024$4.49$4.40
-2.12%		$4.43$4.25248,765 shs$396.87 million
03/11/2024$4.41$4.49
+1.81%		$4.57$4.35319,002 shs$405.45 million
03/08/2024$4.55$4.41
-3.08%		$4.61$4.41188,246 shs$398.22 million
03/07/2024$4.48$4.55
+1.56%		$4.59$4.47147,981 shs$410.87 million
03/06/2024$4.21$4.48
+6.54%		$4.52$4.17313,219 shs$404.54 million
03/05/2024$4.02$4.21
+4.60%		$4.21$4.07165,296 shs$379.71 million
03/04/2024$4.02$4.02$4.11$3.90179,822 shs$362.99 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$3.66$4.02
+9.84%		$4.03$3.59310,101 shs$363.01 million
02/29/2024$3.51$3.66
+4.42%		$3.66$3.51335,609 shs$330.48 million
02/28/2024$3.49$3.51
+0.43%		$3.55$3.44116,973 shs$316.50 million
02/27/2024$3.39$3.49
+2.95%		$3.51$3.29247,380 shs$315.15 million
02/26/2024$3.53$3.39
-3.97%		$3.50$3.37204,937 shs$306.12 million
02/23/2024$3.47$3.53
+1.73%		$3.55$3.38209,976 shs$318.76 million
02/22/2024$3.55$3.47
-2.25%		$3.56$3.40145,900 shs$313.34 million
02/21/2024$3.70$3.55
-4.05%		$3.73$3.50153,089 shs$320.57 million
02/20/2024$3.82$3.70
-3.14%		$3.85$3.58190,786 shs$334.11 million
02/19/2024$3.82$3.82$3.84$3.71111,000 shs$344.93 million
02/16/2024$3.78$3.82
+1.06%		$3.84$3.71103,825 shs$344.95 million
02/15/2024$3.71$3.78
+1.89%		$3.89$3.72171,541 shs$341.32 million
02/14/2024$3.99$3.71
-7.02%		$4.00$3.70301,565 shs$335.01 million
02/13/2024$4.27$3.99
-6.56%		$4.20$3.93206,755 shs$360.30 million
02/12/2024$4.21$4.27
+1.43%		$4.31$4.2256,561 shs$385.58 million
02/09/2024$4.34$4.21
-3.00%		$4.36$4.1770,986 shs$380.16 million
02/08/2024$4.33$4.34
+0.23%		$4.40$4.2790,594 shs$391.90 million
02/07/2024$4.37$4.33
-0.92%		$4.36$4.2646,173 shs$391.00 million
02/06/2024$4.56$4.37
-4.17%		$4.50$4.3772,380 shs$394.61 million
02/05/2024$4.61$4.56
-1.08%		$4.57$4.4076,221 shs$411.77 million
02/02/2024$4.75$4.58
-3.58%		$4.59$4.42124,181 shs$413.57 million
02/01/2024$4.56$4.75
+4.17%		$4.78$4.46107,977 shs$428.93 million
01/31/2024$4.86$4.56
-6.17%		$4.95$4.55240,701 shs$411.75 million
01/30/2024$4.70$4.86
+3.51%		$4.86$4.57178,874 shs$438.86 million
01/29/2024$4.21$4.70
+11.52%		$4.74$4.18384,057 shs$423.96 million
01/26/2024$4.23$4.23$4.24$4.15197,814 shs$381.95 million

Related Companies:
This page (NYSE:SKE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets