Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SKE Stock Alerts

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
$33.56 +0.94 (+2.89%)
As of 03:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Skeena Resources Stock Price Performance

The Skeena Resources (SKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.61%, with a year-to-date return of 41.44%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Skeena Resources traded at $32.58 with a market cap of $3.97 billion and volume of 544,979 shares.

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.05%
1 Month
Performance
+0.60%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+41.44%
1 Year
Performance
+191.61%

SKE Stock Chart for Tuesday, May, 12, 2026

SKE Chart by TradingView

Skeena Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$31.85$32.58
+2.28%		$33.24$32.03544,979 shs$3.97 billion
05/08/2026$30.22$31.85
+5.39%		$31.88$30.76563,160 shs$3.69 billion
05/07/2026$31.03$30.22
-2.61%		$32.48$30.161.62 million shs$3.68 billion
05/06/2026$29.33$31.03
+5.81%		$31.87$30.88707,104 shs$3.78 billion
05/05/2026N/A$29.33$30.01$29.20369,275 shs$3.57 billion
04/30/2026$28.99$29.22
+0.78%		$30.23$29.02522,743 shs$3.56 billion
04/29/2026$29.71$28.99
-2.44%		$29.37$28.77471,568 shs$3.53 billion
04/28/2026$31.06$29.71
-4.32%		$30.82$29.47481,509 shs$3.62 billion
04/27/2026$31.63$31.06
-1.82%		$31.57$30.48500,056 shs$3.78 billion
04/24/2026$31.72$31.63
-0.26%		$32.25$31.48460,084 shs$3.85 billion
04/23/2026$33.22$31.72
-4.52%		$33.24$30.80639,760 shs$3.86 billion
04/22/2026$32.48$33.22
+2.28%		$34.09$32.95700,365 shs$4.04 billion
04/21/2026$34.14$32.48
-4.87%		$34.20$32.311.30 million shs$3.95 billion
04/20/2026$33.40$34.14
+2.21%		$34.17$32.66529,415 shs$4.16 billion
04/17/2026$32.63$33.40
+2.38%		$34.69$33.26648,277 shs$4.07 billion
04/16/2026$32.09$32.63
+1.67%		$32.91$31.80578,709 shs$3.97 billion
04/15/2026$33.38$32.09
-3.86%		$33.35$32.05677,580 shs$3.91 billion
04/14/2026$33.06$33.38
+0.98%		$34.06$33.27508,214 shs$4.06 billion
04/13/2026$33.37$33.06
-0.93%		$33.45$32.12594,548 shs$4.02 billion
Related Companies

This page (NYSE:SKE) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel