Go Pro

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
$29.97 +0.15 (+0.50%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$29.94 -0.02 (-0.08%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skeena Resources Stock Price Performance

The Skeena Resources (SKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.49%, with a year-to-date return of 26.29%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Skeena Resources traded at $29.97 with a market cap of $3.76 billion and volume of 587,564 shares.

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-9.76%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+71.49%

SKE Stock Chart for Saturday, October, 3, 2026

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$29.83$29.97
+0.45%
$30.73$29.73587,564 shs$3.76 billion
10/01/2026$29.77$29.83
+0.22%
$30.39$29.40935,685 shs$3.74 billion
09/30/2026$30.29$29.77
-1.72%
$30.55$29.71607,002 shs$3.74 billion
09/29/2026$29.88$30.29
+1.35%
$30.33$29.44576,546 shs$3.80 billion
09/28/2026$31.76$29.88
-5.92%
$30.57$29.46471,811 shs$3.75 billion
09/25/2026$31.42$31.76
+1.09%
$32.26$31.35378,605 shs$3.99 billion
09/24/2026$31.51$31.42
-0.29%
$31.66$30.48451,983 shs$3.94 billion
09/23/2026$33.38$31.51
-5.59%
$32.22$31.10419,798 shs$3.95 billion
09/22/2026$31.77$33.38
+5.05%
$33.56$31.76351,746 shs$4.19 billion
09/21/2026$32.16$31.77
-1.21%
$32.42$31.24276,288 shs$3.99 billion
09/18/2026$31.35$32.16
+2.57%
$32.18$31.14853,794 shs$4.04 billion
09/17/2026$29.78$31.35
+5.27%
$31.68$30.65339,162 shs$3.93 billion
09/16/2026$30.64$29.78
-2.79%
$31.41$29.09486,137 shs$3.74 billion
09/15/2026$30.63$30.64
+0.01%
$31.35$30.20322,926 shs$3.84 billion
09/14/2026$31.67$30.63
-3.28%
$30.74$29.70495,586 shs$3.84 billion
09/11/2026$31.18$31.67
+1.56%
$32.53$31.56299,852 shs$3.97 billion
09/10/2026$32.94$31.18
-5.34%
$32.06$31.09326,265 shs$3.91 billion
09/09/2026$32.76$32.94
+0.57%
$33.68$32.65304,168 shs$4.13 billion
09/08/2026$33.02$32.76
-0.80%
$33.64$32.66276,388 shs$4.11 billion
09/07/2026$33.02$33.02$33.16$32.03377,724 shs$4.14 billion
09/04/2026$33.21$33.02
-0.57%
$33.16$32.03377,724 shs$4.14 billion
09/03/2026$31.76$33.21
+4.58%
$33.23$32.06495,672 shs$4.17 billion
09/02/2026$30.25$31.76
+4.98%
$31.91$30.98424,117 shs$3.95 billion
09/01/2026$32.59$30.25
-7.18%
$31.88$30.20629,921 shs$3.77 billion

This page (NYSE:SKE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners