Go Pro

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
$34.88 +0.05 (+0.14%)
As of 08/21/2026 03:58 PM Eastern

Skeena Resources Stock Price Performance

The Skeena Resources (SKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.21%, with a year-to-date return of 46.99%. In the past month, the stock has increased 30.04%, reflecting recent market activity.

As of the latest close, Skeena Resources traded at $34.88 with a market cap of $4.34 billion and volume of 682,177 shares.

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.11%
1 Month
Performance
+30.04%
3 Month
Performance
+23.36%
Year-To-Date
Performance
+46.99%
1 Year
Performance
+128.21%

SKE Stock Chart for Sunday, August, 23, 2026

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$34.86$34.88
+0.06%
$35.82$34.41682,177 shs$4.34 billion
08/20/2026$34.16$34.86
+2.05%
$35.11$33.71724,579 shs$4.34 billion
08/19/2026$31.11$34.16
+9.80%
$34.21$32.81729,821 shs$4.25 billion
08/18/2026$32.15$31.11
-3.23%
$31.60$30.63486,789 shs$3.87 billion
08/17/2026$33.09$32.15
-2.85%
$33.21$31.83479,096 shs$4.00 billion
08/14/2026$32.81$33.09
+0.87%
$34.08$33.04438,853 shs$4.12 billion
08/13/2026$33.17$32.81
-1.09%
$33.03$32.11433,987 shs$4.08 billion
08/12/2026$33.43$33.17
-0.78%
$34.22$32.94384,487 shs$4.13 billion
08/11/2026$33.18$33.43
+0.76%
$33.50$32.78380,566 shs$4.16 billion
08/10/2026$32.49$33.18
+2.13%
$33.22$31.86414,271 shs$4.13 billion
08/07/2026$30.84$32.49
+5.34%
$33.46$31.901.16 million shs$4.04 billion
08/06/2026$30.69$30.84
+0.51%
$31.30$30.02565,282 shs$3.84 billion
08/05/2026$28.77$30.69
+6.67%
$31.09$29.84983,828 shs$3.82 billion
08/04/2026$27.14$28.77
+6.01%
$29.15$27.81626,734 shs$3.58 billion
08/03/2026$26.54$27.14
+2.23%
$27.27$26.23208,400 shs$3.38 billion
07/31/2026$27.32$26.54
-2.84%
$27.00$26.00389,538 shs$3.30 billion
07/30/2026$25.59$27.32
+6.76%
$27.44$25.98451,243 shs$3.40 billion
07/29/2026$26.38$25.59
-2.99%
$26.82$24.99515,594 shs$3.19 billion
07/28/2026$27.19$26.38
-2.96%
$26.65$25.50533,374 shs$3.28 billion
07/27/2026$27.13$27.19
+0.21%
$27.77$26.48401,148 shs$3.38 billion
07/24/2026$26.82$27.13
+1.14%
$27.78$26.49323,354 shs$3.38 billion
07/23/2026$28.13$26.82
-4.64%
$27.56$26.35524,206 shs$3.34 billion
07/22/2026$26.90$28.13
+4.55%
$28.68$27.60819,939 shs$3.50 billion

This page (NYSE:SKE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners