Go Pro

Oceanagold (OGC) Stock Chart & Stock Price History

Oceanagold logo
$28.42 -0.50 (-1.72%)
Closing price 08/13/2026 03:59 PM Eastern
Extended Trading
$28.43 +0.01 (+0.02%)
As of 08/13/2026 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oceanagold Stock Price Performance

The Oceanagold (OGC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.71%, reflecting recent market activity.

As of the latest close, Oceanagold traded at $28.42 with a market cap of $6.32 billion and volume of 521,628 shares.

Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanagold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+19.71%

OGC Stock Chart for Friday, August, 14, 2026

Oceanagold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.92$28.42
-1.72%
$28.78$28.05521,628 shs$6.32 billion
08/12/2026$28.72$28.92
+0.70%
$29.45$28.69684,499 shs$6.43 billion
08/11/2026$28.50$28.72
+0.77%
$28.89$28.39495,483 shs$6.39 billion
08/10/2026$28.05$28.50
+1.62%
$28.54$27.12527,783 shs$6.34 billion
08/07/2026$26.24$28.05
+6.87%
$28.20$27.15658,907 shs$6.24 billion
08/06/2026$26.93$26.24
-2.55%
$26.83$25.90670,610 shs$5.84 billion
08/05/2026$25.08$26.93
+7.37%
$27.19$26.11728,833 shs$5.99 billion
08/04/2026$25.19$25.08
-0.42%
$25.57$24.58558,583 shs$5.58 billion
08/03/2026$24.14$25.19
+4.34%
$25.20$24.15181,721 shs$5.60 billion
07/31/2026$24.84$24.14
-2.81%
$24.56$23.86597,457 shs$5.37 billion
07/30/2026$24.20$24.84
+2.63%
$24.90$24.23360,620 shs$5.52 billion
07/29/2026$24.11$24.20
+0.39%
$24.85$23.74629,691 shs$5.38 billion
07/28/2026$24.13$24.11
-0.09%
$24.47$23.45443,034 shs$5.36 billion
07/27/2026$23.78$24.13
+1.46%
$24.18$23.42415,400 shs$5.37 billion
07/24/2026$23.50$23.78
+1.19%
$24.20$23.41519,036 shs$5.29 billion
07/23/2026$24.51$23.50
-4.10%
$24.03$23.24330,271 shs$5.23 billion
07/22/2026$23.42$24.51
+4.65%
$25.18$23.99585,459 shs$5.45 billion
07/21/2026$22.16$23.42
+5.67%
$23.49$22.62399,011 shs$5.21 billion
07/20/2026$22.42$22.16
-1.16%
$22.64$22.14319,912 shs$4.93 billion
07/17/2026$22.53$22.42
-0.49%
$22.75$21.90460,293 shs$4.99 billion
07/16/2026$23.50$22.53
-4.15%
$23.26$22.13456,130 shs$5.02 billion
07/15/2026$23.74$23.50
-1.01%
$23.96$22.98555,698 shs$5.23 billion
07/14/2026$24.13$23.74
-1.58%
$25.28$23.47442,645 shs$5.29 billion
07/13/2026$24.71$24.13
-2.38%
$24.68$23.89415,909 shs$5.37 billion

This page (NYSE:OGC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners