Go Pro

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$27.38 +0.22 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$27.36 -0.02 (-0.07%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Triple Flag Precious Metals Stock Price Performance

The Triple Flag Precious Metals (TFPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.85%, with a year-to-date return of -17.59%. In the past month, the stock has decreased 10.40%, reflecting recent market activity.

As of the latest close, Triple Flag Precious Metals traded at $27.38 with a market cap of $5.66 billion and volume of 381,224 shares.

Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
-10.40%
3 Month
Performance
-24.86%
Year-To-Date
Performance
-17.59%
1 Year
Performance
+18.85%

TFPM Stock Chart for Friday, July, 17, 2026

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$27.22$27.38
+0.58%
$27.61$26.67381,224 shs$5.66 billion
07/16/2026$27.44$27.22
-0.81%
$27.24$26.90591,305 shs$5.62 billion
07/15/2026$27.89$27.44
-1.61%
$27.95$27.10465,922 shs$5.67 billion
07/14/2026$27.59$27.89
+1.08%
$28.64$27.79412,584 shs$5.76 billion
07/13/2026$28.11$27.59
-1.82%
$27.86$27.29508,591 shs$5.70 billion
07/10/2026$28.52$28.11
-1.47%
$28.47$27.75412,106 shs$5.81 billion
07/09/2026$27.71$28.52
+2.93%
$28.67$27.81458,804 shs$5.89 billion
07/08/2026$29.20$27.71
-5.08%
$28.60$27.24661,678 shs$5.73 billion
07/07/2026$30.09$29.20
-2.96%
$30.23$28.87676,230 shs$6.03 billion
07/06/2026$31.42$30.09
-4.23%
$31.84$29.661.00 million shs$6.22 billion
07/03/2026$31.42$31.42$31.50$30.651.35 million shs$6.49 billion
07/02/2026$30.16$31.42
+4.16%
$31.50$30.651.35 million shs$6.49 billion
07/01/2026$29.96$30.16
+0.69%
$31.49$29.92872,476 shs$6.23 billion
06/30/2026$30.07$29.96
-0.37%
$30.30$29.481.25 million shs$6.19 billion
06/29/2026$29.89$30.07
+0.59%
$30.34$29.481.22 million shs$6.21 billion
06/26/2026$28.19$29.89
+6.04%
$30.53$28.711.68 million shs$6.18 billion
06/25/2026$28.00$28.19
+0.65%
$28.81$27.96403,236 shs$5.82 billion
06/24/2026$28.81$28.00
-2.80%
$28.48$27.16496,404 shs$5.79 billion
06/23/2026$29.84$28.81
-3.45%
$29.27$28.41569,324 shs$5.95 billion
06/22/2026$30.01$29.84
-0.55%
$29.89$29.17572,893 shs$6.17 billion
06/19/2026$30.01$30.01$31.24$29.53818,835 shs$6.20 billion
06/18/2026$30.56$30.01
-1.80%
$31.24$29.53818,835 shs$6.20 billion
06/17/2026$31.32$30.56
-2.43%
$32.19$30.52637,090 shs$6.31 billion
06/16/2026$30.67$31.32
+2.09%
$31.44$30.57504,682 shs$6.47 billion

This page (NYSE:TFPM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners