Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TFPM Stock Alerts
$16.36
+0.16 (+0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+13.37%
3 Month
Performance
+28.11%
6 Month
Performance
+26.04%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+0.86%
Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TFPM Stock Chart for Sunday, April, 28, 2024

TFPM Chart by TradingView

Triple Flag Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.20$16.36
+0.99%		$16.45$16.09200,225 shs$3.29 billion
04/25/2024$15.85$16.20
+2.21%		$16.20$15.60234,844 shs$3.26 billion
04/24/2024$15.74$15.85
+0.70%		$15.96$15.70151,427 shs$3.19 billion
04/23/2024$15.08$15.74
+4.38%		$15.93$14.80216,135 shs$3.16 billion
04/22/2024$15.58$15.08
-3.21%		$15.34$14.99224,438 shs$3.03 billion
04/19/2024$15.64$15.58
-0.38%		$15.73$15.46149,194 shs$3.13 billion
04/18/2024$15.83$15.64
-1.20%		$15.99$15.40149,845 shs$3.14 billion
04/17/2024$15.44$15.83
+2.56%		$15.86$15.47152,068 shs$3.18 billion
04/16/2024$15.50$15.44
-0.42%		$15.57$15.09289,185 shs$3.10 billion
04/15/2024$15.90$15.50
-2.52%		$15.90$15.40190,912 shs$3.12 billion
04/12/2024$16.13$15.89
-1.49%		$16.54$15.71269,384 shs$3.20 billion
04/11/2024$15.81$16.13
+2.02%		$16.14$15.72272,762 shs$3.24 billion
04/10/2024$15.63$15.81
+1.15%		$15.82$15.18215,062 shs$3.18 billion
04/09/2024$15.68$15.63
-0.32%		$16.01$15.45172,456 shs$3.14 billion
04/08/2024$15.54$15.68
+0.90%		$15.84$15.52239,679 shs$3.15 billion
04/05/2024$15.09$15.54
+2.98%		$15.57$15.04148,737 shs$3.12 billion
04/04/2024$15.13$15.09
-0.26%		$15.28$14.84189,945 shs$3.03 billion
04/03/2024$14.55$15.13
+3.99%		$15.15$14.55286,031 shs$3.04 billion
04/02/2024$14.72$14.55
-1.15%		$14.85$14.45139,171 shs$2.93 billion
04/01/2024$14.45$14.72
+1.87%		$14.73$14.49100,839 shs$2.96 billion
03/29/2024$14.43$14.45
+0.14%		$14.65$14.34189,270 shs$2.91 billion
03/28/2024$14.34$14.43
+0.63%		$14.65$14.34189,270 shs$2.90 billion
03/27/2024$13.87$14.34
+3.43%		$14.35$14.01205,819 shs$2.88 billion
03/26/2024$13.85$13.87
+0.11%		$14.04$13.79129,561 shs$2.79 billion
03/25/2024$13.56$13.85
+2.14%		$13.87$13.6495,282 shs$2.78 billion
03/22/2024$13.72$13.56
-1.17%		$13.84$13.5287,871 shs$2.73 billion
03/21/2024$13.91$13.72
-1.37%		$14.13$13.69172,422 shs$2.76 billion
03/20/2024$13.43$13.91
+3.57%		$13.92$13.43211,210 shs$2.80 billion
03/19/2024$13.60$13.43
-1.25%		$13.55$13.31133,906 shs$2.70 billion
03/18/2024$13.44$13.60
+1.19%		$13.70$13.34236,300 shs$2.73 billion
03/15/2024$13.53$13.44
-0.67%		$13.65$13.37285,847 shs$2.70 billion
03/14/2024$13.62$13.53
-0.66%		$13.66$13.43136,395 shs$2.72 billion
03/13/2024$13.43$13.62
+1.41%		$13.66$13.38291,274 shs$2.74 billion
03/12/2024$13.63$13.43
-1.47%		$13.59$13.32344,069 shs$2.70 billion
03/11/2024$13.61$13.63
+0.15%		$13.74$13.46295,339 shs$2.74 billion
03/08/2024$13.40$13.59
+1.42%		$13.71$13.29435,869 shs$2.73 billion
03/07/2024$13.42$13.40
-0.15%		$13.55$13.25123,932 shs$2.69 billion
03/06/2024$13.12$13.42
+2.29%		$13.72$13.17268,386 shs$2.70 billion
03/05/2024$13.15$13.12
-0.23%		$13.30$13.03224,889 shs$2.64 billion
03/04/2024$12.93$13.15
+1.70%		$13.18$12.90218,943 shs$2.65 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$12.55$12.93
+3.03%		$12.99$12.50134,775 shs$2.60 billion
02/29/2024$12.31$12.55
+1.95%		$12.70$12.36161,210 shs$2.53 billion
02/28/2024$12.23$12.31
+0.65%		$12.32$12.1086,102 shs$2.48 billion
02/27/2024$12.02$12.23
+1.79%		$12.24$11.81129,310 shs$2.46 billion
02/26/2024$12.19$12.02
-1.44%		$12.08$11.75147,742 shs$2.42 billion
02/23/2024$12.34$12.19
-1.22%		$12.36$12.03146,879 shs$2.45 billion
02/22/2024$12.41$12.34
-0.56%		$12.83$12.30154,240 shs$2.48 billion
02/21/2024$12.36$12.41
+0.40%		$12.44$12.2181,415 shs$2.50 billion
02/20/2024$12.39$12.36
-0.24%		$12.52$12.30114,430 shs$2.49 billion
02/19/2024$12.39$12.39$12.48$12.1999,300 shs$2.49 billion
02/16/2024$12.25$12.40
+1.22%		$12.48$12.1992,735 shs$2.50 billion
02/15/2024$12.13$12.25
+0.99%		$12.40$12.08116,609 shs$2.47 billion
02/14/2024$12.04$12.13
+0.75%		$12.20$11.81114,330 shs$2.44 billion
02/13/2024$12.67$12.04
-4.97%		$12.55$11.92209,335 shs$2.42 billion
02/12/2024$12.49$12.67
+1.44%		$12.70$12.5537,645 shs$2.55 billion
02/09/2024$12.73$12.48
-1.96%		$12.72$12.4782,928 shs$2.51 billion
02/08/2024$12.75$12.73
-0.16%		$12.87$12.62114,840 shs$2.56 billion
02/07/2024$12.71$12.75
+0.31%		$12.80$12.6745,903 shs$2.57 billion
02/06/2024$12.61$12.71
+0.79%		$12.78$12.5956,438 shs$2.56 billion
02/05/2024$12.74$12.61
-1.02%		$12.73$12.5175,897 shs$2.54 billion
02/02/2024$13.09$12.72
-2.83%		$12.95$12.59124,794 shs$2.56 billion
02/01/2024$12.77$13.09
+2.51%		$13.25$12.76114,466 shs$2.64 billion
01/31/2024$13.09$12.77
-2.41%		$13.28$12.75266,719 shs$2.57 billion
01/30/2024$13.09$13.09$13.19$12.92302,318 shs$2.63 billion
01/29/2024$12.77$13.09
+2.47%		$13.20$12.71245,963 shs$2.63 billion

Related Companies:
This page (NYSE:TFPM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry