Free Trial

MP Materials (MP) Options Chain & Prices

MP Materials logo
$31.74 -0.63 (-1.93%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$31.78 +0.03 (+0.09%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$27.00$0.107Put1 - 166
(+2)
76.87%
(+1.05%)
-0.0653761
7/11/2025$28.00$0.183Put3 - 3223
(+8)
73.28%
(+0.98%)
-0.1059212
7/11/2025$28.00$4.116Call11 - 156
(-1)
73.28%
(+0.98%)
0.8945081
7/11/2025$29.00$0.317Put56164697
(-20)
70.82%
(+1.01%)
-0.1691624
7/11/2025$30.00$0.541Put809458331273
(+3)
69.53%
(+1.22%)
-0.25846467
7/11/2025$30.00$2.475Call23173222
(-13)
69.53%
(+1.22%)
0.74263213
7/11/2025$31.00$0.885Put1062853182
(+68)
69.20%
(+1.62%)
-0.36892937
7/11/2025$31.00$1.818Call71449
(+8)
69.07%
(+1.48%)
0.6326645
7/11/2025$32.00$1.361Put1015022261
(+81)
69.60%
(+2.22%)
-0.48847962
7/11/2025$32.00$1.294Call368151174184
(+70)
69.60%
(+2.22%)
0.51367664
7/11/2025$32.50$1.649Put112 - 51
(+12)
70.02%
(+2.59%)
-0.5472396
7/11/2025$32.50$1.081Call7324644
(+7)
70.02%
(+2.59%)
0.45521622
7/11/2025$33.00$1.967Put5345196
(+2)
70.56%
(+3.00%)
-0.6032585
7/11/2025$33.00$0.898Call781631252
(+15)
70.56%
(+3.00%)
0.39948630
7/11/2025$33.50$2.313Put81 - 54
(+25)
71.19%
(+3.42%)
-0.6554466
7/11/2025$33.50$0.743Call44637277
(+0)
71.19%
(+3.42%)
0.34755813
7/11/2025$34.00$2.684Put36 - - 58
(+8)
71.88%
(+3.80%)
-0.70315910
7/11/2025$34.00$0.613Call18812637409
(+18)
69.97%
(-0.58%)
0.30007870
7/11/2025$34.50$0.504Call392810639
(-1)
72.62%
(+4.13%)
0.25734711
7/11/2025$35.00$3.486Put10 - 783
(+1)
73.38%
(+4.36%)
-0.7841854
7/11/2025$35.00$0.413Call44264180323
(+24)
70.70%
(+1.69%)
0.21942558
7/11/2025$36.00$4.352Put2 - - 24
(+7)
75.02%
(+4.46%)
-0.8463481
7/11/2025$36.00$0.277Call58409397
(+44)
72.95%
(+2.39%)
0.15749617
7/11/2025$37.00$0.188Call91 - 35376
(+33)
74.80%
(+1.87%)
0.1127328
7/11/2025$38.00$0.133Call104948357
(+0)
79.86%
(+3.64%)
0.08256617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners