Go Pro
→ He’s Back. And He’s About to Act (From Priority Gold) (Ad)tc pixel Free MP Stock Alerts

MP Materials (MP) Options Chain & Prices

MP Materials logo
$53.70 +0.39 (+0.72%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$45.00$0.063Put2171231
(+8)		63.60%
(-4.17%)		-0.0321876
7/10/2026$45.00$8.437Call82 - - 5
(+2)		63.60%
(-4.18%)		0.96801182
7/10/2026$46.00$0.099Put30 - 3018
(+0)		61.77%
(-4.19%)		-0.0482681
7/10/2026$46.00$7.473Call82 - - 0
(+0)		61.77%
(-4.20%)		0.95198182
7/10/2026$47.50$0.201Put12423
(+1)		60.20%
(-3.87%)		-0.08949710
7/10/2026$47.50$6.076Call17 - - 16
(+16)		60.20%
(-3.88%)		0.91090517
7/10/2026$48.00$0.254Put17215310170
(+12)		59.92%
(-3.70%)		-0.10895715
7/10/2026$48.00$5.630Call1 - - 39
(+0)		59.92%
(-3.71%)		0.8915351
7/10/2026$48.50$0.320Put42 - 208
(+5)		59.73%
(-3.51%)		-0.1315375
7/10/2026$48.50$5.196Call17 - - 16
(+16)		59.73%
(-3.52%)		0.86903117
7/10/2026$49.00$0.400Put78131434
(+4)		59.61%
(-3.31%)		-0.15735626
7/10/2026$49.50$0.495Put2511230
(+2)		59.55%
(-3.10%)		-0.1863087
7/10/2026$49.50$4.372Call20 - 200
(+0)		59.55%
(-3.11%)		0.814522
7/10/2026$50.00$0.608Put2857368658
(-8)		59.55%
(-2.89%)		-0.21819136
7/10/2026$51.00$0.892Put2112746522
(+38)		59.65%
(-2.47%)		-0.289828125
7/10/2026$51.00$3.268Call1 - 11
(+0)		59.65%
(-2.47%)		0.7114871
7/10/2026$52.00$1.258Put1623713942
(+770)		59.84%
(-2.08%)		-0.36912343
7/10/2026$52.00$2.634Call22 - 20
(+2)		59.84%
(-2.08%)		0.6326022
7/10/2026$53.00$1.710Put50524593
(+11)		60.07%
(-1.73%)		-0.45229136
7/10/2026$53.00$2.085Call2511120
(+1)		60.07%
(-1.73%)		0.5498699
7/10/2026$54.00$2.247Put9850101379
(+4)		60.29%
(-3.46%)		-0.53549739
7/10/2026$54.00$1.620Call93441374
(+33)		60.29%
(-1.44%)		0.4671233
7/10/2026$55.00$2.864Put1603843243
(+19)		60.49%
(-1.22%)		-0.61534449
7/10/2026$55.00$1.235Call961830124
(+5)		60.49%
(-1.22%)		0.38774939
7/10/2026$56.00$3.554Put1955310887
(+6)		60.65%
(-1.05%)		-0.68909523
7/10/2026$56.00$0.923Call243817483
(+3)		60.65%
(-1.05%)		0.31445656
7/10/2026$57.00$4.311Put71 - 181
(+12)		60.81%
(-0.93%)		-0.75474540
7/10/2026$57.00$0.677Call41117263337
(+13)		60.81%
(-0.93%)		0.24921769
7/10/2026$58.00$5.126Put9 - - 120
(+0)		61.01%
(-0.81%)		-0.8109738
7/10/2026$58.00$0.488Call2277148106
(+11)		61.01%
(-0.81%)		0.19332467
7/10/2026$59.00$0.349Call26615492578
(+11)		61.33%
(-0.66%)		0.14737440
7/10/2026$60.00$6.893Put24 - 1104
(+22)		61.87%
(-0.43%)		-0.89346813
7/10/2026$60.00$0.248Call64979394782
(+167)		61.87%
(-0.44%)		0.111169135
7/10/2026$61.00$7.826Put13 - - 46
(-4)		62.68%
(-0.14%)		-0.9209083
7/10/2026$61.00$0.179Call1592941180
(+6)		62.68%
(-0.14%)		0.08370846
7/10/2026$62.00$8.781Put19 - - 217
(+1)		63.78%
(+0.21%)		-0.9410456
7/10/2026$62.00$0.131Call1312250780
(+35)		63.78%
(+0.20%)		0.06342925
7/10/2026$63.00$9.751Put12 - - 74
(+0)		65.12%
(+0.56%)		-0.9555938
7/10/2026$63.00$0.097Call824312258
(+5)		65.12%
(+0.55%)		0.04861424
7/10/2026$64.00$10.730Put2 - - 15
(+0)		66.64%
(+0.87%)		-0.9661771
The dollar reset no one told you about (Ad)

Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-year history, back in 1974 with a secret Saudi deal that reshaped an entire generation's wealth. Today, a landmark treaty called Pax Silica - signed by 13 nations in December 2025 and barely covered in the press - is at the center of what Fortune calls 'the biggest change to the world's relationship with the dollar' in a generation. The stocks to buy, the assets to avoid, and the moves to consider are outlined in Stansberry's new briefing.tc pixel

Read the full briefing and see how to position yourself now
7/10/2026$64.00$0.074Call583223134
(+4)		66.64%
(+0.86%)		0.03773517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MP) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel