S&P 500   3,788.35 (+2.99%)
DOW   30,307.33 (+2.77%)
QQQ   281.56 (+2.94%)
AAPL   145.22 (+1.94%)
MSFT   248.58 (+3.26%)
META   141.42 (+2.03%)
GOOGL   101.50 (+2.90%)
AMZN   122.24 (+5.49%)
TSLA   248.16 (+2.38%)
NVDA   130.56 (+4.35%)
NIO   16.56 (+6.91%)
BABA   84.19 (+4.65%)
AMD   68.45 (+3.54%)
T   16.07 (+1.07%)
MU   54.60 (+5.57%)
CGC   3.15 (+8.25%)
F   12.18 (+6.19%)
GE   66.99 (+5.33%)
DIS   100.93 (+3.91%)
AMC   7.39 (+7.41%)
PYPL   92.43 (+6.02%)
PFE   44.49 (+0.79%)
NFLX   239.53 (+0.20%)
S&P 500   3,788.35 (+2.99%)
DOW   30,307.33 (+2.77%)
QQQ   281.56 (+2.94%)
AAPL   145.22 (+1.94%)
MSFT   248.58 (+3.26%)
META   141.42 (+2.03%)
GOOGL   101.50 (+2.90%)
AMZN   122.24 (+5.49%)
TSLA   248.16 (+2.38%)
NVDA   130.56 (+4.35%)
NIO   16.56 (+6.91%)
BABA   84.19 (+4.65%)
AMD   68.45 (+3.54%)
T   16.07 (+1.07%)
MU   54.60 (+5.57%)
CGC   3.15 (+8.25%)
F   12.18 (+6.19%)
GE   66.99 (+5.33%)
DIS   100.93 (+3.91%)
AMC   7.39 (+7.41%)
PYPL   92.43 (+6.02%)
PFE   44.49 (+0.79%)
NFLX   239.53 (+0.20%)
S&P 500   3,788.35 (+2.99%)
DOW   30,307.33 (+2.77%)
QQQ   281.56 (+2.94%)
AAPL   145.22 (+1.94%)
MSFT   248.58 (+3.26%)
META   141.42 (+2.03%)
GOOGL   101.50 (+2.90%)
AMZN   122.24 (+5.49%)
TSLA   248.16 (+2.38%)
NVDA   130.56 (+4.35%)
NIO   16.56 (+6.91%)
BABA   84.19 (+4.65%)
AMD   68.45 (+3.54%)
T   16.07 (+1.07%)
MU   54.60 (+5.57%)
CGC   3.15 (+8.25%)
F   12.18 (+6.19%)
GE   66.99 (+5.33%)
DIS   100.93 (+3.91%)
AMC   7.39 (+7.41%)
PYPL   92.43 (+6.02%)
PFE   44.49 (+0.79%)
NFLX   239.53 (+0.20%)
S&P 500   3,788.35 (+2.99%)
DOW   30,307.33 (+2.77%)
QQQ   281.56 (+2.94%)
AAPL   145.22 (+1.94%)
MSFT   248.58 (+3.26%)
META   141.42 (+2.03%)
GOOGL   101.50 (+2.90%)
AMZN   122.24 (+5.49%)
TSLA   248.16 (+2.38%)
NVDA   130.56 (+4.35%)
NIO   16.56 (+6.91%)
BABA   84.19 (+4.65%)
AMD   68.45 (+3.54%)
T   16.07 (+1.07%)
MU   54.60 (+5.57%)
CGC   3.15 (+8.25%)
F   12.18 (+6.19%)
GE   66.99 (+5.33%)
DIS   100.93 (+3.91%)
AMC   7.39 (+7.41%)
PYPL   92.43 (+6.02%)
PFE   44.49 (+0.79%)
NFLX   239.53 (+0.20%)
NYSE:CMP

Compass Minerals International - CMP Options Chain & Prices

$42.39
+2.25 (+5.61%)
(As of 10/4/2022 12:19 PM ET)
Add
Compare
Today's Range
$41.29
$42.47
50-Day Range
$35.55
$43.97
52-Week Range
$30.67
$75.44
Volume
7,842 shs
Average Volume
702,960 shs
Market Capitalization
$1.45 billion
P/E Ratio
N/A
Dividend Yield
1.56%
Price Target
$54.60

CMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$110.00$0.000Call0000
(+0)
1.19051
(-0.294122)
0.0001450
10/21/2022$105.00$0.001Call0000
(+0)
1.19051
(-0.294122)
0.0002860
10/21/2022$100.00$0.001Call00035
(+0)
1.19051
(-0.294122)
0.0005640
10/21/2022$95.00$0.003Call0007
(+0)
1.19051
(-0.224382)
0.0011090
10/21/2022$90.00$0.006Call0003
(+0)
1.19051
(-0.150862)
0.0021710
10/21/2022$85.00$0.012Call0005
(+0)
1.19051
(-0.073142)
0.0042230
10/21/2022$82.50$0.017Call00012
(+0)
1.19051
(-0.032552)
0.0058710
10/21/2022$80.00$0.025Call000285
(+0)
1.19051
(+0.009288)
0.008140
10/21/2022$77.50$0.025Call00027
(+0)
1.142
(+0.005351)
0.0084010
10/21/2022$75.00$0.025Call00071
(+0)
1.0919
(+0.001293)
0.0087170
10/21/2022$72.50$0.025Call20416158
(+0)
1.04011
(-0.002903)
0.0091026
10/21/2022$70.00$0.025Call220152
(+0)
0.985615
(-0.007364)
0.0095191
10/21/2022$67.50$0.025Call422155
(+0)
0.928611
(-0.012058)
0.0100042
10/21/2022$65.00$0.032Call00021
(+0)
0.894275
(-0.017895)
0.0127610
10/21/2022$62.50$0.041Call0004
(+0)
0.858593
(-0.023961)
0.0166380
10/21/2022$60.00$0.055Call00044
(+0)
0.821453
(-0.030276)
0.0222170
10/21/2022$57.50$0.075Call000101
(+0)
0.782733
(-0.036859)
0.0304750
10/21/2022$55.00$0.125Call000139
(+0)
0.76447
(-0.046412)
0.0483570
10/21/2022$52.50$0.100Call0001
(+0)
0.641857
(-0.054134)
0.0459930
10/21/2022$50.00$0.075Call00034
(+0)
0.513261
(-0.062231)
0.0431350
10/21/2022$47.50$0.184Call1111031
(+0)
0.496759
(-0.074992)
0.094613
10/21/2022$45.00$0.437Call6101010
(+0)
0.478711
(-0.112002)
0.1957364
10/21/2022$42.50$1.156Call00033
(+0)
0.513935
(-0.06116)
0.3852390
10/21/2022$40.00$2.386Call1401063
(+0)
0.550603
(-0.007926)
0.5931214
10/21/2022$37.50$4.088Call00010
(+0)
0.589726
(+0.048833)
0.7667440
10/21/2022$35.00$6.147Call0000
(+0)
0.631735
(+0.109695)
0.8846330
10/21/2022$32.50$8.386Call0003
(+0)
0.631367
(+0.109327)
0.963190
10/21/2022$30.00$10.793Call0001
(+0)
0.631367
(+0.109327)
0.9976810
10/21/2022$27.50$13.263Call0000
(+0)
0.631367
(+0.109327)
1.00
10/21/2022$25.00$15.755Call0000
(+0)
0.631367
(+0.109327)
1.00
10/21/2022$22.50$18.251Call0000
(+0)
0.631367
(+0.109327)
1.00
10/21/2022$20.00$20.746Call0000
(+0)
0.631367
(+0.109327)
1.00
10/21/2022$17.50$23.242Call0000
(+0)
0.631367
(+0.109327)
1.00
10/21/2022$110.00$69.690Put0000
(+0)
1.19051
(-0.294122)
-1.00
10/21/2022$105.00$64.690Put0000
(+0)
1.19051
(-0.294122)
-1.00
10/21/2022$100.00$59.690Put0000
(+0)
1.19051
(-0.294122)
-1.00
10/21/2022$95.00$54.690Put0000
(+0)
1.19051
(-0.224382)
-1.00
10/21/2022$90.00$49.685Put0000
(+0)
1.19051
(-0.150862)
-1.00
10/21/2022$85.00$44.690Put0000
(+0)
1.19051
(-0.073142)
-1.00
10/21/2022$82.50$42.190Put0000
(+0)
1.19051
(-0.032552)
-1.00
10/21/2022$80.00$39.690Put0000
(+0)
1.19051
(+0.009288)
-1.00
10/21/2022$77.50$37.190Put0000
(+0)
1.142
(+0.005351)
-1.00
10/21/2022$75.00$34.690Put0000
(+0)
1.0919
(+0.001293)
-1.00
10/21/2022$72.50$32.190Put0000
(+0)
1.04011
(-0.002903)
-0.9999990
10/21/2022$70.00$29.690Put0000
(+0)
0.985615
(-0.007364)
-0.9999990
10/21/2022$67.50$27.190Put0000
(+0)
0.928611
(-0.012058)
-1.00
10/21/2022$65.00$24.690Put0000
(+0)
0.894275
(-0.017895)
-1.00
10/21/2022$62.50$22.190Put0000
(+0)
0.858593
(-0.023961)
-1.00
10/21/2022$60.00$19.690Put0000
(+0)
0.821453
(-0.030276)
-1.00
10/21/2022$57.50$17.190Put0000
(+0)
0.782733
(-0.036859)
-1.00
10/21/2022$55.00$14.690Put0004
(+0)
0.76447
(-0.046412)
-0.9976750
10/21/2022$52.50$12.190Put0000
(+0)
0.641857
(-0.054134)
-1.00
10/21/2022$50.00$9.695Put00033
(+0)
0.513517
(-0.061975)
-1.00
10/21/2022$47.50$7.196Put0006
(+0)
0.496759
(-0.074992)
-0.9825010
10/21/2022$45.00$4.815Put000211
(+0)
0.478711
(-0.112002)
-0.863910
10/21/2022$42.50$2.950Put00040
(+0)
0.513935
(-0.06116)
-0.6484430
10/21/2022$40.00$1.629Put000261
(+0)
0.550603
(-0.007926)
-0.427290
10/21/2022$37.50$0.816Put00051
(-20)
0.589462
(+0.048569)
-0.2473820
10/21/2022$35.00$0.373Put52511143
(+0)
0.631367
(+0.109327)
-0.126992
10/21/2022$32.50$0.113Put00017
(+0)
0.631367
(+0.109327)
-0.0472350
10/21/2022$30.00$0.024Put00016
(+0)
0.631367
(+0.109327)
-0.01240
10/21/2022$27.50$0.003Put0005
(+0)
0.631367
(+0.109327)
-0.0020550
10/21/2022$25.00$0.000Put0000
(+0)
0.631367
(+0.109327)
-0.0001860
10/21/2022$22.50$0.000Put0000
(+0)
0.631367
(+0.109327)
-0.00000800
10/21/2022$20.00$0.000Put0000
(+0)
0.631367
(+0.109327)
0.00
10/21/2022$17.50$0.000Put0000
(+0)
0.631367
(+0.109327)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CMP) was last updated on 10/4/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.