S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Compass Minerals International Options Chain and Prices (NYSE:CMP)

$59.77
-1.78 (-2.89 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$59.40
Now: $59.77
$62.04
50-Day Range
$57.80
MA: $60.11
$64.92
52-Week Range
$47.51
Now: $59.77
$66.14
Volume554,560 shs
Average Volume298,283 shs
Market Capitalization$2.03 billion
P/E Ratio33.21
Dividend Yield4.68%
Beta1.41

Options Chain

Compass Minerals International (NYSE:CMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$72.50$0.075Call000.3664870.033172
3/20/2020$70.00$0.000Call0740
3/20/2020$67.50$0.150Call010 (+10)0.278044 (+0.045585)0.077949
3/20/2020$65.00$0.350Call0311 (+17)0.2538 (-0.001255)0.167417
3/20/2020$62.50$1.125Call5325 (+11)0.287698 (+0.032566)0.37555
3/20/2020$60.00$2.450Call03000.31092 (+0.011123)0.607032
3/20/2020$57.50$4.400Call0340.358484 (+0.067023)0.809664
3/20/2020$55.00$6.700Call0810.418498 (-0.003164)0.915965
3/20/2020$52.50$9.250Call0140.564128 (-0.064274)0.917772
3/20/2020$50.00$11.750Call050.693456 (-0.151722)0.932184
3/20/2020$47.50$14.100Call060.706291 (-0.176809)0.979756
3/20/2020$45.00$16.700Call0150.903485 (-0.249715)0.959759
3/20/2020$42.50$19.350Call001.14582 (+0.063522)0.940329
3/20/2020$40.00$21.950Call001.35305 (-0.129186)0.93676
3/20/2020$37.50$24.300Call001.40488 (-0.064175)0.958667
3/20/2020$35.00$26.650Call001.4383 (-0.406326)0.981753
3/20/2020$32.50$29.100Call001.50723 (-0.406496)0.990041
3/20/2020$30.00$31.850Call001.98304 (-0.0948)0.965588
3/20/2020$72.50$11.750Put000.396375 (-0.113817)-0.956798
3/20/2020$70.00$9.100Put02
3/20/2020$67.50$6.700Put000.232652 (+0.007974)-0.963718
3/20/2020$65.00$4.500Put1280.261964 (+0.004508)-0.828288
3/20/2020$62.50$2.675Put570.277148 (+0.012856)-0.633638
3/20/2020$60.00$1.425Put0500.292067 (+0.005355)-0.408741
3/20/2020$57.50$0.775Put3130.333233 (+0.017905)-0.239515
3/20/2020$55.00$0.450Put466 (+10)0.381939 (+0.031434)-0.139432
3/20/2020$52.50$0.275Put165 (+5)0.432117 (+0.024931)-0.082894
3/20/2020$50.00$0.175Put1600.488459-0.050533
3/20/2020$47.50$0.000Put0630
3/20/2020$45.00$0.000Put08 (+1)0
3/20/2020$42.50$0.000Put0240
3/20/2020$40.00$0.100Put010.833984-0.018777
3/20/2020$37.50$0.100Put0150.945662-0.01682
3/20/2020$35.00$0.000Put0400
3/20/2020$32.50$0.100Put001.18927-0.013429
3/20/2020$30.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel