Log in

North American Construction Group Options Chain and Prices (NYSE:NOA)

$9.15
-0.44 (-4.59 %)
(As of 02/28/2020 02:05 AM ET)
Today's Range
$8.96
Now: $9.15
$9.51
50-Day Range
$9.15
MA: $11.07
$11.99
52-Week Range
$8.96
Now: $9.15
$13.62
Volume291,191 shs
Average Volume160,925 shs
Market Capitalization$250.84 million
P/E Ratio9.73
Dividend Yield1.25%
Beta0.57

Options Chain

North American Construction Group (NYSE:NOA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.000Call000
3/20/2020$12.50$0.025Call03790.716574 (+0.112273)0.041318
3/20/2020$10.00$0.125Call022 (-9)0.456641 (-0.04375)0.222989
3/20/2020$7.50$1.850Call000.9625 (+0.410308)0.83136
3/20/2020$5.00$3.900Call000
3/20/2020$2.50$6.550Call000
3/20/2020$22.50$13.750Put002.73769 (+0.473459)-0.845973
3/20/2020$20.00$11.250Put002.49791 (+0.196904)-0.836714
3/20/2020$17.50$8.600Put001.94105 (+0.827107)-0.873819
3/20/2020$15.00$5.900Put001.03938 (+0.174691)-0.96937
3/20/2020$12.50$3.600Put001.21119 (+0.109748)-0.823228
3/20/2020$10.00$0.000Put1840.494922 (+0.059483)0
3/20/2020$7.50$0.000Put01640
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel