Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$52.05 +0.54 (+1.05%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$51.98 -0.07 (-0.13%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.067Put11101394
(+1)
60.42%
(+5.59%)
-0.0384892
7/18/2025$47.50$0.124Put1514880
(-5)
45.55%
(+2.71%)
-0.0794986
7/18/2025$47.50$4.664Call84 - 609
(-9)
47.58%
(+4.75%)
0.9206156
7/18/2025$50.00$0.286Put71655364
(-23)
35.02%
(+3.57%)
-0.20023422
7/18/2025$50.00$2.327Call1022511842
(-25)
35.02%
(+3.57%)
0.80067223
7/18/2025$52.50$1.057Put1515 - 48
(+1)
27.72%
(+0.27%)
-0.58633510
7/18/2025$52.50$0.594Call222151442288
(+1290)
27.72%
(+0.27%)
0.41850770
7/18/2025$55.00$0.163Call71 - 35716
(+151)
34.88%
(-0.39%)
0.1334558
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners