S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
Lowest-Rated Stocks  
NYSE:BHP

BHP Group - BHP Options Chain & Prices

$63.41
+0.52 (+0.83%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$63.02
▼
$63.57
50-Day Range
$57.53
▼
$71.24
52-Week Range
$46.92
▼
$79.66
Volume
2.48 million shs
Average Volume
3.19 million shs
Market Capitalization
$93.54 billion
P/E Ratio
N/A
Dividend Yield
5.63%
Price Target
$82.00

BHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$52.50$0.125Put401 - 563
(+0)		47.56%
(+2.65%)		-0.0418532
4/21/2023$55.00$0.175Put115821407
(-6)		40.82%
(+0.25%)		-0.0637299
4/21/2023$57.50$0.299Put1,0452721045058
(+18)		35.55%
(+0.37%)		-0.11183955
4/21/2023$57.50$6.379Call4 - - 538
(-2)		35.52%
(+0.34%)		0.8886531
4/21/2023$60.00$0.647Put45366726
(+72)		32.78%
(+0.24%)		-0.21978213
4/21/2023$60.00$4.242Call4571667
(-15)		32.78%
(+0.24%)		0.781647
4/21/2023$62.50$1.295Put491732794
(-36)		29.65%
(+0.21%)		-0.3925989
4/21/2023$62.50$2.392Call7447121489
(-5)		29.65%
(+0.21%)		0.61086921
4/21/2023$65.00$2.475Put20 - - 136
(-4)		27.14%
(-0.63%)		-0.6250921
4/21/2023$65.00$1.063Call244193331112
(+47)		27.14%
(-0.63%)		0.38327335
4/21/2023$67.50$0.401Call54389601
(+45)		26.74%
(+0.31%)		0.18757414
4/21/2023$70.00$0.100Call15 - - 1881
(+1)		25.44%
(-1.06%)		0.0627741
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BHP) was last updated on 3/31/2023 by MarketBeat.com Staff