BHP Group Options Chain (NYSE:BHP)

$47.53

-0.14 (-0.29 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$47.52

Now: $47.53▼

$48.13

50-Day Range

$47.48

MA: $49.50▼

$52.01

52-Week Range

$43.65

Now: $47.53▼

$59.02

Volume1.17 million shs

Average Volume1.98 million shs

Market Capitalization$76.33 billion

P/E Ratio12.99

Dividend Yield6.54%

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest
10/18/2019	$60.00	$0.075	Call	0	0
10/18/2019	$57.50	$0.055	Call	0	17
10/18/2019	$55.00	$0.005	Call	0	387
10/18/2019	$52.50	$0.005	Call	13	551
10/18/2019	$50.00	$0.110	Call	0	909
10/18/2019	$47.50	$0.075	Call	2	165 (+31)
10/18/2019	$45.00	$2.640	Call	1	1
10/18/2019	$42.50	$5.100	Call	0	0
10/18/2019	$40.00	$7.750	Call	0	0
10/18/2019	$37.50	$10.650	Call	0	0
10/18/2019	$60.00	$12.525	Put	0	0
10/18/2019	$57.50	$10.050	Put	0	0
10/18/2019	$55.00	$7.500	Put	0	0
10/18/2019	$52.50	$4.850	Put	0	79
10/18/2019	$50.00	$2.450	Put	15	560 (-45)
10/18/2019	$47.50	$0.015	Put	1	985 (-8)
10/18/2019	$45.00	$0.010	Put	0	9,498
10/18/2019	$42.50	$0.025	Put	0	445
10/18/2019	$40.00	$0.055	Put	0	101
10/18/2019	$37.50	$0.000	Put	0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain