Free Trial

BHP Group (BHP) Options Chain & Prices

$56.66
+0.41 (+0.73%)
(As of 06/18/2024 ET)

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$52.50$0.028Put1 - - 1073
(+4)
46.12%
(+5.89%)
-0.0313171
6/21/2024$55.00$0.124Put37 - 282816
(+1)
32.40%
(+3.81%)
-0.14442515
6/21/2024$55.00$1.860Call10 - - 585
(-18)
32.40%
(+3.81%)
0.8562462
6/21/2024$57.50$1.008Put17833925
(-14)
25.66%
(-0.58%)
-0.72015212
6/21/2024$57.50$0.236Call909691431
(+12)
25.66%
(-0.58%)
0.28921717
6/21/2024$60.00$3.316Put923941
(-441)
34.94%
(-2.48%)
-0.9651066
6/21/2024$60.00$0.029Call11426990
(+24)
34.94%
(-0.20%)
0.0415118
6/21/2024$62.50$0.008Call9991833305
(-7)
45.53%
(+1.03%)
0.010563108
6/21/2024$67.50$0.001Call2 - - 796
(+0)
64.37%
(+3.14%)
0.0016831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BHP) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners