S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

BHP Group Options Chain (NYSE:BHP)

$47.53
-0.14 (-0.29 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$47.52
Now: $47.53
$48.13
50-Day Range
$47.48
MA: $49.50
$52.01
52-Week Range
$43.65
Now: $47.53
$59.02
Volume1.17 million shs
Average Volume1.98 million shs
Market Capitalization$76.33 billion
P/E Ratio12.99
Dividend Yield6.54%
Beta0.85

Options Chain

BHP Group (NYSE:BHP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.075Call000
10/18/2019$57.50$0.055Call0170
10/18/2019$55.00$0.005Call03870
10/18/2019$52.50$0.005Call135510
10/18/2019$50.00$0.110Call09090
10/18/2019$47.50$0.075Call2165 (+31)0
10/18/2019$45.00$2.640Call110
10/18/2019$42.50$5.100Call000
10/18/2019$40.00$7.750Call000
10/18/2019$37.50$10.650Call000
10/18/2019$60.00$12.525Put000
10/18/2019$57.50$10.050Put000
10/18/2019$55.00$7.500Put000
10/18/2019$52.50$4.850Put0790
10/18/2019$50.00$2.450Put15560 (-45)0
10/18/2019$47.50$0.015Put1985 (-8)0
10/18/2019$45.00$0.010Put09,4980
10/18/2019$42.50$0.025Put04450
10/18/2019$40.00$0.055Put01010
10/18/2019$37.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What does RSI mean?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel